2018-02-26T16:46:00.386Z|I-OCEAN7-304-0616641|  25.23   7.590  32.838  31.760 1477.2955 22:01:14.38M
2018-02-26T16:46:05.450Z|I-OCEAN7-304-0616641|  25.23   7.589  32.803  31.722 1477.2484 22:01:19.45M
2018-02-26T16:46:10.515Z|I-OCEAN7-304-0616641|  25.23   7.589  32.781  31.700 1477.2198 22:01:24.51M
2018-02-26T16:46:15.581Z|I-OCEAN7-304-0616641|  25.23   7.589  32.754  31.670 1477.1825 22:01:29.57M
2018-02-26T16:46:20.646Z|I-OCEAN7-304-0616641|  25.30   7.589  32.763  31.681 1477.1962 22:01:34.64M
2018-02-26T16:46:25.710Z|I-OCEAN7-304-0616641|  25.21   7.589  32.764  31.682 1477.1960 22:01:39.70M
2018-02-26T16:46:30.775Z|I-OCEAN7-304-0616641|  25.22   7.588  32.765  31.683 1477.1957 22:01:44.76M
2018-02-26T16:46:35.842Z|I-OCEAN7-304-0616641|  25.22   7.588  32.765  31.683 1477.1954 22:01:49.83M
2018-02-26T16:46:40.905Z|I-OCEAN7-304-0616641|  25.18   7.588  32.782  31.701 1477.2178 22:01:54.89M
2018-02-26T16:46:45.970Z|I-OCEAN7-304-0616641|  25.20   7.588  32.782  31.701 1477.2163 22:01:59.96M
2018-02-26T16:46:51.035Z|I-OCEAN7-304-0616641|  25.23   7.588  32.806  31.727 1477.2488 22:02:05.04M
2018-02-26T16:46:56.099Z|I-OCEAN7-304-0616641|  25.22   7.588  32.806  31.728 1477.2482 22:02:10.10M