2018-02-26T16:44:04.151Z|I-OCEAN7-304-0616641|  25.23   7.589  32.808  31.729 1477.2552 21:59:18.14M
2018-02-26T16:44:09.215Z|I-OCEAN7-304-0616641|  25.28   7.589  32.844  31.767 1477.3042 21:59:23.21M
2018-02-26T16:44:14.278Z|I-OCEAN7-304-0616641|  25.19   7.590  32.769  31.686 1477.2032 21:59:28.27M
2018-02-26T16:44:19.343Z|I-OCEAN7-304-0616641|  25.27   7.590  32.769  31.686 1477.2054 21:59:33.33M
2018-02-26T16:44:24.150Z|I-OCEAN7-304-0616641|  25.27   7.590  32.770  31.687 1477.2064 21:59:38.40M
2018-02-26T16:44:29.211Z|I-OCEAN7-304-0616641|  25.28   7.590  32.808  31.728 1477.2563 21:59:43.21M
2018-02-26T16:44:34.278Z|I-OCEAN7-304-0616641|  25.28   7.589  32.808  31.728 1477.2554 21:59:48.27M
2018-02-26T16:44:39.392Z|I-OCEAN7-304-0616641|  25.21   7.589  32.775  31.693 1477.2103 21:59:53.34M
2018-02-26T16:44:44.409Z|I-OCEAN7-304-0616641|  25.27   7.589  32.781  31.699 1477.2186 21:59:58.45M
2018-02-26T16:44:49.476Z|I-OCEAN7-304-0616641|  25.26   7.589  32.782  31.701 1477.2196 22:00:03.46M
2018-02-26T16:44:54.540Z|I-OCEAN7-304-0616641|  25.26   7.589  32.817  31.738 1477.2654 22:00:08.53M
2018-02-26T16:44:59.605Z|I-OCEAN7-304-0616641|  25.26   7.589  32.790  31.709 1477.2306 22:00:13.59M