2018-02-26T16:35:04.273Z|I-OCEAN7-304-0616641| 25.42 7.583 32.780 31.704 1477.2024 21:50:18.24M 2018-02-26T16:35:09.337Z|I-OCEAN7-304-0616641| 25.35 7.582 32.758 31.681 1477.1718 21:50:23.30M 2018-02-26T16:35:14.142Z|I-OCEAN7-304-0616641| 25.33 7.582 32.758 31.681 1477.1689 21:50:28.37M 2018-02-26T16:35:19.208Z|I-OCEAN7-304-0616641| 25.30 7.581 32.756 31.680 1477.1661 21:50:33.18M 2018-02-26T16:35:24.273Z|I-OCEAN7-304-0616641| 25.33 7.582 32.798 31.724 1477.2220 21:50:38.24M 2018-02-26T16:35:29.339Z|I-OCEAN7-304-0616641| 25.34 7.581 32.854 31.784 1477.2961 21:50:43.31M 2018-02-26T16:35:34.404Z|I-OCEAN7-304-0616641| 25.41 7.581 32.762 31.686 1477.1750 21:50:48.37M 2018-02-26T16:35:39.468Z|I-OCEAN7-304-0616641| 25.32 7.581 32.739 31.661 1477.1418 21:50:53.43M 2018-02-26T16:35:44.534Z|I-OCEAN7-304-0616641| 25.37 7.581 32.713 31.634 1477.1075 21:50:58.50M 2018-02-26T16:35:49.599Z|I-OCEAN7-304-0616641| 25.30 7.581 32.763 31.687 1477.1735 21:51:03.56M 2018-02-26T16:35:54.663Z|I-OCEAN7-304-0616641| 25.32 7.581 32.798 31.724 1477.2206 21:51:08.63M 2018-02-26T16:35:59.728Z|I-OCEAN7-304-0616641| 25.32 7.581 32.792 31.718 1477.2130 21:51:13.69M