2018-02-26T16:35:04.273Z|I-OCEAN7-304-0616641|  25.42   7.583  32.780  31.704 1477.2024 21:50:18.24M
2018-02-26T16:35:09.337Z|I-OCEAN7-304-0616641|  25.35   7.582  32.758  31.681 1477.1718 21:50:23.30M
2018-02-26T16:35:14.142Z|I-OCEAN7-304-0616641|  25.33   7.582  32.758  31.681 1477.1689 21:50:28.37M
2018-02-26T16:35:19.208Z|I-OCEAN7-304-0616641|  25.30   7.581  32.756  31.680 1477.1661 21:50:33.18M
2018-02-26T16:35:24.273Z|I-OCEAN7-304-0616641|  25.33   7.582  32.798  31.724 1477.2220 21:50:38.24M
2018-02-26T16:35:29.339Z|I-OCEAN7-304-0616641|  25.34   7.581  32.854  31.784 1477.2961 21:50:43.31M
2018-02-26T16:35:34.404Z|I-OCEAN7-304-0616641|  25.41   7.581  32.762  31.686 1477.1750 21:50:48.37M
2018-02-26T16:35:39.468Z|I-OCEAN7-304-0616641|  25.32   7.581  32.739  31.661 1477.1418 21:50:53.43M
2018-02-26T16:35:44.534Z|I-OCEAN7-304-0616641|  25.37   7.581  32.713  31.634 1477.1075 21:50:58.50M
2018-02-26T16:35:49.599Z|I-OCEAN7-304-0616641|  25.30   7.581  32.763  31.687 1477.1735 21:51:03.56M
2018-02-26T16:35:54.663Z|I-OCEAN7-304-0616641|  25.32   7.581  32.798  31.724 1477.2206 21:51:08.63M
2018-02-26T16:35:59.728Z|I-OCEAN7-304-0616641|  25.32   7.581  32.792  31.718 1477.2130 21:51:13.69M