2018-02-26T16:33:02.969Z|I-OCEAN7-304-0616641|  25.35   7.586  32.819  31.743 1477.2625 21:48:16.92M
2018-02-26T16:33:08.038Z|I-OCEAN7-304-0616641|  25.35   7.586  32.819  31.742 1477.2635 21:48:22.00M
2018-02-26T16:33:13.103Z|I-OCEAN7-304-0616641|  25.35   7.586  32.844  31.769 1477.2969 21:48:27.07M
2018-02-26T16:33:18.166Z|I-OCEAN7-304-0616641|  25.35   7.586  32.843  31.768 1477.2954 21:48:32.13M
2018-02-26T16:33:23.233Z|I-OCEAN7-304-0616641|  25.35   7.586  32.842  31.768 1477.2954 21:48:37.20M
2018-02-26T16:33:28.296Z|I-OCEAN7-304-0616641|  25.37   7.587  32.793  31.714 1477.2301 21:48:42.26M
2018-02-26T16:33:33.363Z|I-OCEAN7-304-0616641|  25.37   7.587  32.766  31.685 1477.1958 21:48:47.32M
2018-02-26T16:33:38.429Z|I-OCEAN7-304-0616641|  25.37   7.587  32.790  31.710 1477.2278 21:48:52.39M
2018-02-26T16:33:43.491Z|I-OCEAN7-304-0616641|  25.42   7.588  32.864  31.790 1477.3298 21:48:57.45M
2018-02-26T16:33:48.559Z|I-OCEAN7-304-0616641|  25.42   7.589  32.864  31.789 1477.3314 21:49:02.51M
2018-02-26T16:33:53.624Z|I-OCEAN7-304-0616641|  25.40   7.588  32.808  31.729 1477.2551 21:49:07.58M
2018-02-26T16:33:58.686Z|I-OCEAN7-304-0616641|  25.39   7.588  32.848  31.772 1477.3083 21:49:12.64M