2018-02-26T16:26:03.096Z|I-OCEAN7-304-0616641| 25.46 7.584 32.751 31.672 1477.1693 21:41:17.04M 2018-02-26T16:26:08.162Z|I-OCEAN7-304-0616641| 25.46 7.584 32.787 31.710 1477.2169 21:41:22.11M 2018-02-26T16:26:13.225Z|I-OCEAN7-304-0616641| 25.46 7.584 32.834 31.760 1477.2792 21:41:27.17M 2018-02-26T16:26:18.288Z|I-OCEAN7-304-0616641| 25.46 7.584 32.798 31.722 1477.2322 21:41:32.23M 2018-02-26T16:26:23.096Z|I-OCEAN7-304-0616641| 25.42 7.584 32.799 31.723 1477.2328 21:41:37.30M 2018-02-26T16:26:28.158Z|I-OCEAN7-304-0616641| 25.44 7.585 32.830 31.755 1477.2751 21:41:42.11M 2018-02-26T16:26:33.225Z|I-OCEAN7-304-0616641| 25.44 7.585 32.829 31.755 1477.2744 21:41:47.17M 2018-02-26T16:26:38.291Z|I-OCEAN7-304-0616641| 25.39 7.585 32.817 31.742 1477.2573 21:41:52.23M 2018-02-26T16:26:43.355Z|I-OCEAN7-304-0616641| 25.45 7.585 32.862 31.790 1477.3179 21:41:57.30M 2018-02-26T16:26:48.419Z|I-OCEAN7-304-0616641| 25.43 7.585 32.830 31.756 1477.2748 21:42:02.36M 2018-02-26T16:26:53.485Z|I-OCEAN7-304-0616641| 25.43 7.587 32.830 31.754 1477.2813 21:42:07.42M 2018-02-26T16:26:58.550Z|I-OCEAN7-304-0616641| 25.42 7.587 32.898 31.827 1477.3733 21:42:12.49M