2018-02-26T16:26:03.096Z|I-OCEAN7-304-0616641|  25.46   7.584  32.751  31.672 1477.1693 21:41:17.04M
2018-02-26T16:26:08.162Z|I-OCEAN7-304-0616641|  25.46   7.584  32.787  31.710 1477.2169 21:41:22.11M
2018-02-26T16:26:13.225Z|I-OCEAN7-304-0616641|  25.46   7.584  32.834  31.760 1477.2792 21:41:27.17M
2018-02-26T16:26:18.288Z|I-OCEAN7-304-0616641|  25.46   7.584  32.798  31.722 1477.2322 21:41:32.23M
2018-02-26T16:26:23.096Z|I-OCEAN7-304-0616641|  25.42   7.584  32.799  31.723 1477.2328 21:41:37.30M
2018-02-26T16:26:28.158Z|I-OCEAN7-304-0616641|  25.44   7.585  32.830  31.755 1477.2751 21:41:42.11M
2018-02-26T16:26:33.225Z|I-OCEAN7-304-0616641|  25.44   7.585  32.829  31.755 1477.2744 21:41:47.17M
2018-02-26T16:26:38.291Z|I-OCEAN7-304-0616641|  25.39   7.585  32.817  31.742 1477.2573 21:41:52.23M
2018-02-26T16:26:43.355Z|I-OCEAN7-304-0616641|  25.45   7.585  32.862  31.790 1477.3179 21:41:57.30M
2018-02-26T16:26:48.419Z|I-OCEAN7-304-0616641|  25.43   7.585  32.830  31.756 1477.2748 21:42:02.36M
2018-02-26T16:26:53.485Z|I-OCEAN7-304-0616641|  25.43   7.587  32.830  31.754 1477.2813 21:42:07.42M
2018-02-26T16:26:58.550Z|I-OCEAN7-304-0616641|  25.42   7.587  32.898  31.827 1477.3733 21:42:12.49M