2018-02-26T16:24:01.534Z|I-OCEAN7-304-0616641| 25.48 7.586 32.897 31.827 1477.3676 21:39:15.46M 2018-02-26T16:24:06.600Z|I-OCEAN7-304-0616641| 25.47 7.585 32.872 31.801 1477.3329 21:39:20.53M 2018-02-26T16:24:11.665Z|I-OCEAN7-304-0616641| 25.47 7.584 32.722 31.640 1477.1310 21:39:25.59M 2018-02-26T16:24:16.728Z|I-OCEAN7-304-0616641| 25.47 7.584 32.767 31.689 1477.1891 21:39:30.66M 2018-02-26T16:24:21.794Z|I-OCEAN7-304-0616641| 25.47 7.583 32.683 31.599 1477.0751 21:39:35.72M 2018-02-26T16:24:26.861Z|I-OCEAN7-304-0616641| 25.49 7.582 32.626 31.539 1476.9971 21:39:40.79M 2018-02-26T16:24:31.924Z|I-OCEAN7-304-0616641| 25.44 7.582 32.658 31.574 1477.0374 21:39:45.85M 2018-02-26T16:24:36.989Z|I-OCEAN7-304-0616641| 25.52 7.581 32.709 31.629 1477.1062 21:39:50.91M 2018-02-26T16:24:42.054Z|I-OCEAN7-304-0616641| 25.50 7.581 32.769 31.694 1477.1862 21:39:56.00M 2018-02-26T16:24:47.119Z|I-OCEAN7-304-0616641| 25.50 7.581 32.797 31.723 1477.2229 21:40:01.06M 2018-02-26T16:24:52.184Z|I-OCEAN7-304-0616641| 25.50 7.582 32.803 31.729 1477.2312 21:40:06.12M 2018-02-26T16:24:57.250Z|I-OCEAN7-304-0616641| 25.50 7.582 32.776 31.700 1477.1953 21:40:11.19M