2018-02-26T16:24:01.534Z|I-OCEAN7-304-0616641|  25.48   7.586  32.897  31.827 1477.3676 21:39:15.46M
2018-02-26T16:24:06.600Z|I-OCEAN7-304-0616641|  25.47   7.585  32.872  31.801 1477.3329 21:39:20.53M
2018-02-26T16:24:11.665Z|I-OCEAN7-304-0616641|  25.47   7.584  32.722  31.640 1477.1310 21:39:25.59M
2018-02-26T16:24:16.728Z|I-OCEAN7-304-0616641|  25.47   7.584  32.767  31.689 1477.1891 21:39:30.66M
2018-02-26T16:24:21.794Z|I-OCEAN7-304-0616641|  25.47   7.583  32.683  31.599 1477.0751 21:39:35.72M
2018-02-26T16:24:26.861Z|I-OCEAN7-304-0616641|  25.49   7.582  32.626  31.539 1476.9971 21:39:40.79M
2018-02-26T16:24:31.924Z|I-OCEAN7-304-0616641|  25.44   7.582  32.658  31.574 1477.0374 21:39:45.85M
2018-02-26T16:24:36.989Z|I-OCEAN7-304-0616641|  25.52   7.581  32.709  31.629 1477.1062 21:39:50.91M
2018-02-26T16:24:42.054Z|I-OCEAN7-304-0616641|  25.50   7.581  32.769  31.694 1477.1862 21:39:56.00M
2018-02-26T16:24:47.119Z|I-OCEAN7-304-0616641|  25.50   7.581  32.797  31.723 1477.2229 21:40:01.06M
2018-02-26T16:24:52.184Z|I-OCEAN7-304-0616641|  25.50   7.582  32.803  31.729 1477.2312 21:40:06.12M
2018-02-26T16:24:57.250Z|I-OCEAN7-304-0616641|  25.50   7.582  32.776  31.700 1477.1953 21:40:11.19M