2018-02-26T16:22:00.234Z|I-OCEAN7-304-0616641|  25.48   7.590  32.793  31.711 1477.2426 21:37:14.17M
2018-02-26T16:22:05.039Z|I-OCEAN7-304-0616641|  25.52   7.590  32.816  31.736 1477.2740 21:37:19.23M
2018-02-26T16:22:10.105Z|I-OCEAN7-304-0616641|  25.52   7.590  32.896  31.822 1477.3793 21:37:24.04M
2018-02-26T16:22:15.167Z|I-OCEAN7-304-0616641|  25.50   7.590  32.888  31.814 1477.3671 21:37:29.10M
2018-02-26T16:22:20.233Z|I-OCEAN7-304-0616641|  25.50   7.589  32.887  31.813 1477.3651 21:37:34.16M
2018-02-26T16:22:25.298Z|I-OCEAN7-304-0616641|  25.49   7.589  32.865  31.790 1477.3346 21:37:39.23M
2018-02-26T16:22:30.365Z|I-OCEAN7-304-0616641|  25.49   7.589  32.796  31.715 1477.2418 21:37:44.29M
2018-02-26T16:22:35.427Z|I-OCEAN7-304-0616641|  25.49   7.588  32.804  31.725 1477.2507 21:37:49.36M
2018-02-26T16:22:40.491Z|I-OCEAN7-304-0616641|  25.49   7.588  32.806  31.727 1477.2521 21:37:54.42M
2018-02-26T16:22:45.561Z|I-OCEAN7-304-0616641|  25.49   7.587  32.808  31.730 1477.2532 21:37:59.48M
2018-02-26T16:22:50.622Z|I-OCEAN7-304-0616641|  25.46   7.587  32.795  31.716 1477.2354 21:38:04.55M
2018-02-26T16:22:55.689Z|I-OCEAN7-304-0616641|  25.47   7.587  32.795  31.717 1477.2356 21:38:09.61M