2018-02-26T16:18:02.438Z|I-OCEAN7-304-0616641|  25.53   7.585  32.808  31.731 1477.2489 21:33:16.36M
2018-02-26T16:18:07.500Z|I-OCEAN7-304-0616641|  25.54   7.586  32.798  31.721 1477.2369 21:33:21.42M
2018-02-26T16:18:12.568Z|I-OCEAN7-304-0616641|  25.58   7.586  32.797  31.719 1477.2360 21:33:26.48M
2018-02-26T16:18:17.631Z|I-OCEAN7-304-0616641|  25.53   7.586  32.795  31.717 1477.2334 21:33:31.54M
2018-02-26T16:18:22.698Z|I-OCEAN7-304-0616641|  25.53   7.586  32.794  31.716 1477.2329 21:33:36.61M
2018-02-26T16:18:27.762Z|I-OCEAN7-304-0616641|  25.49   7.587  32.810  31.733 1477.2551 21:33:41.67M
2018-02-26T16:18:32.826Z|I-OCEAN7-304-0616641|  25.56   7.587  32.803  31.725 1477.2488 21:33:46.74M
2018-02-26T16:18:37.892Z|I-OCEAN7-304-0616641|  25.50   7.588  32.819  31.742 1477.2708 21:33:51.80M
2018-02-26T16:18:42.957Z|I-OCEAN7-304-0616641|  25.58   7.588  32.819  31.741 1477.2734 21:33:56.86M
2018-02-26T16:18:48.021Z|I-OCEAN7-304-0616641|  25.54   7.589  32.854  31.778 1477.3208 21:34:01.93M
2018-02-26T16:18:53.087Z|I-OCEAN7-304-0616641|  25.52   7.589  32.854  31.777 1477.3218 21:34:07.01M
2018-02-26T16:18:58.151Z|I-OCEAN7-304-0616641|  25.52   7.588  32.863  31.788 1477.3300 21:34:12.08M