2018-02-26T16:16:01.137Z|I-OCEAN7-304-0616641| 25.55 7.586 32.851 31.777 1477.3076 21:31:15.07M 2018-02-26T16:16:06.203Z|I-OCEAN7-304-0616641| 25.55 7.586 32.831 31.756 1477.2805 21:31:20.12M 2018-02-26T16:16:11.267Z|I-OCEAN7-304-0616641| 25.56 7.585 32.830 31.755 1477.2794 21:31:25.18M 2018-02-26T16:16:16.335Z|I-OCEAN7-304-0616641| 25.56 7.586 32.829 31.754 1477.2788 21:31:30.24M 2018-02-26T16:16:21.397Z|I-OCEAN7-304-0616641| 25.58 7.586 32.853 31.779 1477.3115 21:31:35.31M 2018-02-26T16:16:26.463Z|I-OCEAN7-304-0616641| 25.48 7.587 32.852 31.778 1477.3109 21:31:40.37M 2018-02-26T16:16:31.527Z|I-OCEAN7-304-0616641| 25.56 7.587 32.817 31.739 1477.2654 21:31:45.44M 2018-02-26T16:16:36.590Z|I-OCEAN7-304-0616641| 25.54 7.587 32.817 31.739 1477.2657 21:31:50.50M 2018-02-26T16:16:41.655Z|I-OCEAN7-304-0616641| 25.54 7.587 32.817 31.740 1477.2665 21:31:55.56M 2018-02-26T16:16:46.722Z|I-OCEAN7-304-0616641| 25.53 7.587 32.818 31.740 1477.2676 21:32:00.63M 2018-02-26T16:16:51.787Z|I-OCEAN7-304-0616641| 25.53 7.588 32.849 31.774 1477.3112 21:32:05.69M 2018-02-26T16:16:56.850Z|I-OCEAN7-304-0616641| 25.53 7.588 32.825 31.747 1477.2802 21:32:10.76M