2018-02-26T16:11:02.559Z|I-OCEAN7-304-0616641|  25.66   7.592  32.834  31.753 1477.3048 21:26:16.46M
2018-02-26T16:11:07.624Z|I-OCEAN7-304-0616641|  25.60   7.592  32.834  31.754 1477.3027 21:26:21.51M
2018-02-26T16:11:12.690Z|I-OCEAN7-304-0616641|  25.60   7.591  32.835  31.755 1477.3016 21:26:26.58M
2018-02-26T16:11:17.756Z|I-OCEAN7-304-0616641|  25.63   7.591  32.912  31.838 1477.4048 21:26:31.64M
2018-02-26T16:11:22.819Z|I-OCEAN7-304-0616641|  25.62   7.590  32.891  31.816 1477.3748 21:26:36.71M
2018-02-26T16:11:27.886Z|I-OCEAN7-304-0616641|  25.59   7.590  32.890  31.815 1477.3724 21:26:41.77M
2018-02-26T16:11:32.949Z|I-OCEAN7-304-0616641|  25.59   7.589  32.896  31.822 1477.3779 21:26:46.84M
2018-02-26T16:11:37.757Z|I-OCEAN7-304-0616641|  25.59   7.589  32.896  31.822 1477.3776 21:26:51.90M
2018-02-26T16:11:42.823Z|I-OCEAN7-304-0616641|  25.59   7.589  32.853  31.776 1477.3193 21:26:56.71M
2018-02-26T16:11:47.884Z|I-OCEAN7-304-0616641|  25.65   7.589  32.796  31.716 1477.2444 21:27:01.78M
2018-02-26T16:11:52.950Z|I-OCEAN7-304-0616641|  25.65   7.589  32.842  31.765 1477.3054 21:27:06.84M
2018-02-26T16:11:58.014Z|I-OCEAN7-304-0616641|  25.63   7.588  32.849  31.773 1477.3141 21:27:11.90M