2018-02-26T16:09:01.307Z|I-OCEAN7-304-0616641|  25.58   7.586  32.785  31.706 1477.2218 21:24:15.15M
2018-02-26T16:09:06.328Z|I-OCEAN7-304-0616641|  25.58   7.586  32.886  31.814 1477.3563 21:24:20.26M
2018-02-26T16:09:11.390Z|I-OCEAN7-304-0616641|  25.59   7.584  32.936  31.870 1477.4178 21:24:25.28M
2018-02-26T16:09:16.454Z|I-OCEAN7-304-0616641|  25.56   7.584  32.937  31.871 1477.4166 21:24:30.34M
2018-02-26T16:09:21.522Z|I-OCEAN7-304-0616641|  25.56   7.584  32.981  31.919 1477.4756 21:24:35.41M
2018-02-26T16:09:26.587Z|I-OCEAN7-304-0616641|  25.58   7.587  32.974  31.907 1477.4763 21:24:40.47M
2018-02-26T16:09:31.391Z|I-OCEAN7-304-0616641|  25.58   7.588  33.024  31.960 1477.5443 21:24:45.54M
2018-02-26T16:09:36.455Z|I-OCEAN7-304-0616641|  25.58   7.588  33.024  31.960 1477.5457 21:24:50.35M
2018-02-26T16:09:41.519Z|I-OCEAN7-304-0616641|  25.58   7.589  32.995  31.930 1477.5090 21:24:55.41M
2018-02-26T16:09:46.584Z|I-OCEAN7-304-0616641|  25.61   7.589  32.996  31.929 1477.5105 21:25:00.47M
2018-02-26T16:09:51.649Z|I-OCEAN7-304-0616641|  25.63   7.589  32.930  31.859 1477.4238 21:25:05.54M
2018-02-26T16:09:56.715Z|I-OCEAN7-304-0616641|  25.60   7.589  32.922  31.850 1477.4131 21:25:10.60M