2018-02-26T16:07:04.766Z|I-OCEAN7-304-0616641|  25.61   7.588  32.808  31.730 1477.2573 21:22:18.64M
2018-02-26T16:07:09.828Z|I-OCEAN7-304-0616641|  25.61   7.591  32.803  31.721 1477.2592 21:22:23.71M
2018-02-26T16:07:14.891Z|I-OCEAN7-304-0616641|  25.61   7.591  32.802  31.721 1477.2583 21:22:28.77M
2018-02-26T16:07:19.957Z|I-OCEAN7-304-0616641|  25.62   7.591  32.801  31.719 1477.2572 21:22:33.83M
2018-02-26T16:07:25.026Z|I-OCEAN7-304-0616641|  25.62   7.591  32.820  31.739 1477.2825 21:22:38.89M
2018-02-26T16:07:30.089Z|I-OCEAN7-304-0616641|  25.64   7.591  32.841  31.761 1477.3107 21:22:43.96M
2018-02-26T16:07:35.153Z|I-OCEAN7-304-0616641|  25.63   7.591  32.833  31.753 1477.2998 21:22:49.04M
2018-02-26T16:07:40.218Z|I-OCEAN7-304-0616641|  25.63   7.591  32.795  31.712 1477.2500 21:22:54.11M
2018-02-26T16:07:45.282Z|I-OCEAN7-304-0616641|  25.64   7.591  32.795  31.712 1477.2507 21:22:59.17M
2018-02-26T16:07:50.351Z|I-OCEAN7-304-0616641|  25.64   7.591  32.795  31.713 1477.2502 21:23:04.23M
2018-02-26T16:07:55.415Z|I-OCEAN7-304-0616641|  25.60   7.591  32.763  31.678 1477.2070 21:23:09.30M