2018-02-26T16:03:01.906Z|I-OCEAN7-304-0616641| 25.69 7.589 32.797 31.716 1477.2474 21:18:15.78M 2018-02-26T16:03:06.968Z|I-OCEAN7-304-0616641| 25.75 7.590 32.811 31.731 1477.2684 21:18:20.83M 2018-02-26T16:03:12.032Z|I-OCEAN7-304-0616641| 25.65 7.590 32.812 31.731 1477.2681 21:18:25.89M 2018-02-26T16:03:17.099Z|I-OCEAN7-304-0616641| 25.70 7.590 32.812 31.731 1477.2695 21:18:30.95M 2018-02-26T16:03:22.164Z|I-OCEAN7-304-0616641| 25.66 7.590 32.801 31.720 1477.2559 21:18:36.04M 2018-02-26T16:03:27.230Z|I-OCEAN7-304-0616641| 25.70 7.590 32.848 31.770 1477.3181 21:18:41.11M 2018-02-26T16:03:32.293Z|I-OCEAN7-304-0616641| 25.70 7.586 32.724 31.640 1477.1426 21:18:46.17M 2018-02-26T16:03:37.360Z|I-OCEAN7-304-0616641| 25.70 7.586 32.810 31.733 1477.2567 21:18:51.23M 2018-02-26T16:03:42.423Z|I-OCEAN7-304-0616641| 25.66 7.585 32.863 31.790 1477.3240 21:18:56.30M 2018-02-26T16:03:47.489Z|I-OCEAN7-304-0616641| 25.72 7.585 32.795 31.718 1477.2356 21:19:01.36M 2018-02-26T16:03:52.554Z|I-OCEAN7-304-0616641| 25.64 7.585 32.703 31.619 1477.1115 21:19:06.43M 2018-02-26T16:03:57.618Z|I-OCEAN7-304-0616641| 25.69 7.586 32.792 31.714 1477.2310 21:19:11.49M