2018-02-26T16:00:00.343Z|I-OCEAN7-304-0616641|  25.71   7.589  32.821  31.742 1477.2800 21:15:14.21M
2018-02-26T16:00:05.409Z|I-OCEAN7-304-0616641|  25.71   7.590  32.786  31.704 1477.2341 21:15:19.27M
2018-02-26T16:00:10.472Z|I-OCEAN7-304-0616641|  25.70   7.589  32.792  31.710 1477.2411 21:15:24.34M
2018-02-26T16:00:15.538Z|I-OCEAN7-304-0616641|  25.72   7.589  32.792  31.711 1477.2408 21:15:29.40M
2018-02-26T16:00:20.603Z|I-OCEAN7-304-0616641|  25.72   7.589  32.793  31.712 1477.2426 21:15:34.46M
2018-02-26T16:00:25.411Z|I-OCEAN7-304-0616641|  25.72   7.589  32.805  31.724 1477.2581 21:15:39.53M
2018-02-26T16:00:30.474Z|I-OCEAN7-304-0616641|  25.75   7.589  32.784  31.703 1477.2308 21:15:44.34M
2018-02-26T16:00:35.275Z|I-OCEAN7-304-0616641|  25.73   7.589  32.778  31.696 1477.2223 21:15:49.40M
2018-02-26T16:00:40.344Z|I-OCEAN7-304-0616641|  25.73   7.589  32.778  31.696 1477.2222 21:15:54.21M
2018-02-26T16:00:45.409Z|I-OCEAN7-304-0616641|  25.76   7.589  32.778  31.696 1477.2229 21:15:59.27M
2018-02-26T16:00:50.470Z|I-OCEAN7-304-0616641|  25.71   7.589  32.794  31.714 1477.2427 21:16:04.34M
2018-02-26T16:00:55.534Z|I-OCEAN7-304-0616641|  25.71   7.588  32.796  31.716 1477.2450 21:16:09.40M