2018-02-26T15:56:02.286Z|I-OCEAN7-304-0616641|  25.69   7.583  32.811  31.736 1477.2498 21:11:16.14M
2018-02-26T15:56:07.350Z|I-OCEAN7-304-0616641|  25.75   7.584  32.764  31.685 1477.1901 21:11:21.20M
2018-02-26T15:56:12.419Z|I-OCEAN7-304-0616641|  25.74   7.584  32.765  31.686 1477.1921 21:11:26.27M
2018-02-26T15:56:17.479Z|I-OCEAN7-304-0616641|  25.77   7.585  32.794  31.718 1477.2329 21:11:31.33M
2018-02-26T15:56:22.545Z|I-OCEAN7-304-0616641|  25.77   7.584  32.740  31.659 1477.1599 21:11:36.39M
2018-02-26T15:56:27.613Z|I-OCEAN7-304-0616641|  25.77   7.584  32.782  31.704 1477.2145 21:11:41.46M
2018-02-26T15:56:32.677Z|I-OCEAN7-304-0616641|  25.70   7.584  32.782  31.704 1477.2141 21:11:46.52M
2018-02-26T15:56:37.744Z|I-OCEAN7-304-0616641|  25.71   7.584  32.782  31.705 1477.2144 21:11:51.59M
2018-02-26T15:56:42.807Z|I-OCEAN7-304-0616641|  25.67   7.585  32.733  31.651 1477.1501 21:11:56.65M
2018-02-26T15:56:47.873Z|I-OCEAN7-304-0616641|  25.74   7.585  32.733  31.652 1477.1512 21:12:01.72M
2018-02-26T15:56:52.938Z|I-OCEAN7-304-0616641|  25.74   7.585  32.734  31.653 1477.1522 21:12:06.78M
2018-02-26T15:56:58.003Z|I-OCEAN7-304-0616641|  25.79   7.584  32.735  31.654 1477.1539 21:12:11.84M