2018-02-26T15:47:01.111Z|I-OCEAN7-304-0616641| 25.81 7.517 32.680 31.657 1476.8990 21:02:14.92M 2018-02-26T15:47:06.170Z|I-OCEAN7-304-0616641| 25.88 7.517 32.713 31.691 1476.9434 21:02:20.01M 2018-02-26T15:47:11.236Z|I-OCEAN7-304-0616641| 25.88 7.518 32.702 31.680 1476.9301 21:02:25.06M 2018-02-26T15:47:16.301Z|I-OCEAN7-304-0616641| 25.85 7.518 32.701 31.678 1476.9286 21:02:30.13M 2018-02-26T15:47:21.368Z|I-OCEAN7-304-0616641| 25.85 7.518 32.699 31.676 1476.9265 21:02:35.19M 2018-02-26T15:47:26.433Z|I-OCEAN7-304-0616641| 25.84 7.512 32.697 31.679 1476.9070 21:02:40.26M 2018-02-26T15:47:31.498Z|I-OCEAN7-304-0616641| 25.84 7.512 32.679 31.660 1476.8817 21:02:45.32M 2018-02-26T15:47:36.565Z|I-OCEAN7-304-0616641| 25.84 7.512 32.698 31.681 1476.9067 21:02:50.39M 2018-02-26T15:47:41.627Z|I-OCEAN7-304-0616641| 25.80 7.512 32.692 31.674 1476.8983 21:02:55.45M 2018-02-26T15:47:46.695Z|I-OCEAN7-304-0616641| 25.80 7.512 32.694 31.677 1476.9011 21:03:00.51M 2018-02-26T15:47:51.758Z|I-OCEAN7-304-0616641| 25.81 7.512 32.673 31.654 1476.8730 21:03:05.58M 2018-02-26T15:47:56.825Z|I-OCEAN7-304-0616641| 25.82 7.511 32.673 31.654 1476.8722 21:03:10.64M