2018-02-26T15:47:01.111Z|I-OCEAN7-304-0616641|  25.81   7.517  32.680  31.657 1476.8990 21:02:14.92M
2018-02-26T15:47:06.170Z|I-OCEAN7-304-0616641|  25.88   7.517  32.713  31.691 1476.9434 21:02:20.01M
2018-02-26T15:47:11.236Z|I-OCEAN7-304-0616641|  25.88   7.518  32.702  31.680 1476.9301 21:02:25.06M
2018-02-26T15:47:16.301Z|I-OCEAN7-304-0616641|  25.85   7.518  32.701  31.678 1476.9286 21:02:30.13M
2018-02-26T15:47:21.368Z|I-OCEAN7-304-0616641|  25.85   7.518  32.699  31.676 1476.9265 21:02:35.19M
2018-02-26T15:47:26.433Z|I-OCEAN7-304-0616641|  25.84   7.512  32.697  31.679 1476.9070 21:02:40.26M
2018-02-26T15:47:31.498Z|I-OCEAN7-304-0616641|  25.84   7.512  32.679  31.660 1476.8817 21:02:45.32M
2018-02-26T15:47:36.565Z|I-OCEAN7-304-0616641|  25.84   7.512  32.698  31.681 1476.9067 21:02:50.39M
2018-02-26T15:47:41.627Z|I-OCEAN7-304-0616641|  25.80   7.512  32.692  31.674 1476.8983 21:02:55.45M
2018-02-26T15:47:46.695Z|I-OCEAN7-304-0616641|  25.80   7.512  32.694  31.677 1476.9011 21:03:00.51M
2018-02-26T15:47:51.758Z|I-OCEAN7-304-0616641|  25.81   7.512  32.673  31.654 1476.8730 21:03:05.58M
2018-02-26T15:47:56.825Z|I-OCEAN7-304-0616641|  25.82   7.511  32.673  31.654 1476.8722 21:03:10.64M