2018-02-26T15:43:03.829Z|I-OCEAN7-304-0616641| 25.87 7.508 32.680 31.664 1476.8741 20:58:17.64M 2018-02-26T15:43:08.899Z|I-OCEAN7-304-0616641| 25.87 7.508 32.668 31.652 1476.8577 20:58:22.70M 2018-02-26T15:43:13.963Z|I-OCEAN7-304-0616641| 25.88 7.507 32.679 31.664 1476.8706 20:58:27.77M 2018-02-26T15:43:19.026Z|I-OCEAN7-304-0616641| 25.83 7.507 32.678 31.664 1476.8676 20:58:32.83M 2018-02-26T15:43:24.094Z|I-OCEAN7-304-0616641| 25.84 7.506 32.643 31.626 1476.8185 20:58:37.89M 2018-02-26T15:43:29.158Z|I-OCEAN7-304-0616641| 25.87 7.506 32.669 31.655 1476.8550 20:58:42.96M 2018-02-26T15:43:34.224Z|I-OCEAN7-304-0616641| 25.84 7.506 32.659 31.644 1476.8403 20:58:48.04M 2018-02-26T15:43:39.288Z|I-OCEAN7-304-0616641| 25.88 7.506 32.672 31.658 1476.8562 20:58:53.11M 2018-02-26T15:43:44.353Z|I-OCEAN7-304-0616641| 25.84 7.506 32.662 31.647 1476.8435 20:58:58.17M 2018-02-26T15:43:49.417Z|I-OCEAN7-304-0616641| 25.89 7.506 32.644 31.628 1476.8202 20:59:03.23M 2018-02-26T15:43:54.485Z|I-OCEAN7-304-0616641| 25.87 7.506 32.643 31.627 1476.8197 20:59:08.30M 2018-02-26T15:43:59.549Z|I-OCEAN7-304-0616641| 25.83 7.507 32.680 31.666 1476.8693 20:59:13.36M