2018-02-26T15:43:03.829Z|I-OCEAN7-304-0616641|  25.87   7.508  32.680  31.664 1476.8741 20:58:17.64M
2018-02-26T15:43:08.899Z|I-OCEAN7-304-0616641|  25.87   7.508  32.668  31.652 1476.8577 20:58:22.70M
2018-02-26T15:43:13.963Z|I-OCEAN7-304-0616641|  25.88   7.507  32.679  31.664 1476.8706 20:58:27.77M
2018-02-26T15:43:19.026Z|I-OCEAN7-304-0616641|  25.83   7.507  32.678  31.664 1476.8676 20:58:32.83M
2018-02-26T15:43:24.094Z|I-OCEAN7-304-0616641|  25.84   7.506  32.643  31.626 1476.8185 20:58:37.89M
2018-02-26T15:43:29.158Z|I-OCEAN7-304-0616641|  25.87   7.506  32.669  31.655 1476.8550 20:58:42.96M
2018-02-26T15:43:34.224Z|I-OCEAN7-304-0616641|  25.84   7.506  32.659  31.644 1476.8403 20:58:48.04M
2018-02-26T15:43:39.288Z|I-OCEAN7-304-0616641|  25.88   7.506  32.672  31.658 1476.8562 20:58:53.11M
2018-02-26T15:43:44.353Z|I-OCEAN7-304-0616641|  25.84   7.506  32.662  31.647 1476.8435 20:58:58.17M
2018-02-26T15:43:49.417Z|I-OCEAN7-304-0616641|  25.89   7.506  32.644  31.628 1476.8202 20:59:03.23M
2018-02-26T15:43:54.485Z|I-OCEAN7-304-0616641|  25.87   7.506  32.643  31.627 1476.8197 20:59:08.30M
2018-02-26T15:43:59.549Z|I-OCEAN7-304-0616641|  25.83   7.507  32.680  31.666 1476.8693 20:59:13.36M