2018-02-26T15:30:00.315Z|I-OCEAN7-304-0616641|  25.92   7.472  32.629  31.643 1476.7083 20:45:14.09M
2018-02-26T15:30:05.121Z|I-OCEAN7-304-0616641|  25.98   7.470  32.639  31.656 1476.7159 20:45:19.16M
2018-02-26T15:30:10.185Z|I-OCEAN7-304-0616641|  25.92   7.470  32.610  31.625 1476.6782 20:45:23.95M
2018-02-26T15:30:15.247Z|I-OCEAN7-304-0616641|  25.98   7.470  32.675  31.694 1476.7657 20:45:29.03M
2018-02-26T15:30:20.312Z|I-OCEAN7-304-0616641|  25.98   7.470  32.669  31.687 1476.7588 20:45:34.09M
2018-02-26T15:30:25.379Z|I-OCEAN7-304-0616641|  25.98   7.471  32.654  31.671 1476.7383 20:45:39.16M
2018-02-26T15:30:30.446Z|I-OCEAN7-304-0616641|  25.98   7.471  32.673  31.691 1476.7649 20:45:44.22M
2018-02-26T15:30:35.510Z|I-OCEAN7-304-0616641|  26.03   7.471  32.697  31.717 1476.7980 20:45:49.29M
2018-02-26T15:30:40.570Z|I-OCEAN7-304-0616641|  25.97   7.471  32.631  31.646 1476.7081 20:45:54.35M
2018-02-26T15:30:45.638Z|I-OCEAN7-304-0616641|  25.99   7.471  32.625  31.639 1476.7014 20:45:59.41M
2018-02-26T15:30:50.702Z|I-OCEAN7-304-0616641|  25.93   7.471  32.624  31.639 1476.6987 20:46:04.48M
2018-02-26T15:30:55.769Z|I-OCEAN7-304-0616641|  25.93   7.471  32.624  31.638 1476.6975 20:46:09.54M