2018-02-26T15:28:04.338Z|I-OCEAN7-304-0616641|  25.97   7.469  32.670  31.689 1476.7570 20:43:18.11M
2018-02-26T15:28:09.405Z|I-OCEAN7-304-0616641|  25.97   7.470  32.648  31.666 1476.7283 20:43:23.17M
2018-02-26T15:28:14.468Z|I-OCEAN7-304-0616641|  25.97   7.470  32.622  31.638 1476.6941 20:43:28.24M
2018-02-26T15:28:19.535Z|I-OCEAN7-304-0616641|  25.97   7.470  32.615  31.630 1476.6840 20:43:33.30M
2018-02-26T15:28:24.599Z|I-OCEAN7-304-0616641|  25.97   7.470  32.644  31.660 1476.7235 20:43:38.37M
2018-02-26T15:28:29.664Z|I-OCEAN7-304-0616641|  25.97   7.470  32.681  31.701 1476.7743 20:43:43.43M
2018-02-26T15:28:34.730Z|I-OCEAN7-304-0616641|  25.98   7.470  32.722  31.744 1476.8286 20:43:48.50M
2018-02-26T15:28:39.792Z|I-OCEAN7-304-0616641|  25.92   7.470  32.688  31.708 1476.7821 20:43:53.56M
2018-02-26T15:28:44.861Z|I-OCEAN7-304-0616641|  25.94   7.470  32.688  31.708 1476.7827 20:43:58.62M
2018-02-26T15:28:49.925Z|I-OCEAN7-304-0616641|  25.90   7.470  32.658  31.675 1476.7417 20:44:03.69M
2018-02-26T15:28:54.989Z|I-OCEAN7-304-0616641|  25.98   7.470  32.658  31.675 1476.7426 20:44:08.75M