2018-02-26T15:26:02.780Z|I-OCEAN7-304-0616641|  25.99   7.477  32.630  31.640 1476.7233 20:41:16.79M
2018-02-26T15:26:07.844Z|I-OCEAN7-304-0616641|  25.99   7.477  32.666  31.678 1476.7714 20:41:21.60M
2018-02-26T15:26:12.908Z|I-OCEAN7-304-0616641|  25.97   7.477  32.666  31.678 1476.7719 20:41:26.66M
2018-02-26T15:26:17.972Z|I-OCEAN7-304-0616641|  25.96   7.476  32.662  31.674 1476.7648 20:41:31.73M
2018-02-26T15:26:23.040Z|I-OCEAN7-304-0616641|  25.95   7.476  32.661  31.673 1476.7620 20:41:36.79M
2018-02-26T15:26:28.105Z|I-OCEAN7-304-0616641|  25.95   7.475  32.627  31.638 1476.7153 20:41:41.86M
2018-02-26T15:26:33.168Z|I-OCEAN7-304-0616641|  25.99   7.475  32.628  31.639 1476.7151 20:41:46.92M
2018-02-26T15:26:38.234Z|I-OCEAN7-304-0616641|  25.96   7.474  32.628  31.640 1476.7137 20:41:52.00M
2018-02-26T15:26:43.298Z|I-OCEAN7-304-0616641|  25.96   7.469  32.637  31.654 1476.7129 20:41:57.07M
2018-02-26T15:26:48.363Z|I-OCEAN7-304-0616641|  25.92   7.470  32.639  31.655 1476.7151 20:42:02.13M
2018-02-26T15:26:53.429Z|I-OCEAN7-304-0616641|  25.97   7.470  32.639  31.656 1476.7169 20:42:07.20M
2018-02-26T15:26:58.491Z|I-OCEAN7-304-0616641|  25.96   7.473  32.632  31.646 1476.7157 20:42:12.26M