2018-02-26T15:23:01.218Z|I-OCEAN7-304-0616641| 26.02 7.481 32.675 31.684 1476.7960 20:38:14.96M 2018-02-26T15:23:06.286Z|I-OCEAN7-304-0616641| 26.02 7.480 32.624 31.629 1476.7258 20:38:20.04M 2018-02-26T15:23:11.350Z|I-OCEAN7-304-0616641| 26.02 7.473 32.649 31.663 1476.7397 20:38:25.11M 2018-02-26T15:23:16.414Z|I-OCEAN7-304-0616641| 26.01 7.472 32.659 31.675 1476.7513 20:38:30.17M 2018-02-26T15:23:21.479Z|I-OCEAN7-304-0616641| 26.01 7.472 32.676 31.693 1476.7736 20:38:35.23M 2018-02-26T15:23:26.545Z|I-OCEAN7-304-0616641| 26.00 7.472 32.677 31.694 1476.7725 20:38:40.30M 2018-02-26T15:23:31.609Z|I-OCEAN7-304-0616641| 26.00 7.471 32.641 31.656 1476.7238 20:38:45.36M 2018-02-26T15:23:36.675Z|I-OCEAN7-304-0616641| 25.97 7.471 32.649 31.665 1476.7340 20:38:50.43M 2018-02-26T15:23:41.741Z|I-OCEAN7-304-0616641| 25.97 7.471 32.565 31.575 1476.6194 20:38:55.49M 2018-02-26T15:23:46.805Z|I-OCEAN7-304-0616641| 25.94 7.470 32.587 31.599 1476.6482 20:39:00.56M 2018-02-26T15:23:51.609Z|I-OCEAN7-304-0616641| 25.99 7.470 32.611 31.624 1476.6801 20:39:05.62M 2018-02-26T15:23:56.674Z|I-OCEAN7-304-0616641| 25.97 7.470 32.610 31.624 1476.6793 20:39:10.43M