2018-02-26T15:23:01.218Z|I-OCEAN7-304-0616641|  26.02   7.481  32.675  31.684 1476.7960 20:38:14.96M
2018-02-26T15:23:06.286Z|I-OCEAN7-304-0616641|  26.02   7.480  32.624  31.629 1476.7258 20:38:20.04M
2018-02-26T15:23:11.350Z|I-OCEAN7-304-0616641|  26.02   7.473  32.649  31.663 1476.7397 20:38:25.11M
2018-02-26T15:23:16.414Z|I-OCEAN7-304-0616641|  26.01   7.472  32.659  31.675 1476.7513 20:38:30.17M
2018-02-26T15:23:21.479Z|I-OCEAN7-304-0616641|  26.01   7.472  32.676  31.693 1476.7736 20:38:35.23M
2018-02-26T15:23:26.545Z|I-OCEAN7-304-0616641|  26.00   7.472  32.677  31.694 1476.7725 20:38:40.30M
2018-02-26T15:23:31.609Z|I-OCEAN7-304-0616641|  26.00   7.471  32.641  31.656 1476.7238 20:38:45.36M
2018-02-26T15:23:36.675Z|I-OCEAN7-304-0616641|  25.97   7.471  32.649  31.665 1476.7340 20:38:50.43M
2018-02-26T15:23:41.741Z|I-OCEAN7-304-0616641|  25.97   7.471  32.565  31.575 1476.6194 20:38:55.49M
2018-02-26T15:23:46.805Z|I-OCEAN7-304-0616641|  25.94   7.470  32.587  31.599 1476.6482 20:39:00.56M
2018-02-26T15:23:51.609Z|I-OCEAN7-304-0616641|  25.99   7.470  32.611  31.624 1476.6801 20:39:05.62M
2018-02-26T15:23:56.674Z|I-OCEAN7-304-0616641|  25.97   7.470  32.610  31.624 1476.6793 20:39:10.43M