2018-02-26T15:19:03.425Z|I-OCEAN7-304-0616641|  25.97   7.490  32.704  31.707 1476.8585 20:34:17.17M
2018-02-26T15:19:08.490Z|I-OCEAN7-304-0616641|  25.97   7.490  32.705  31.708 1476.8586 20:34:22.23M
2018-02-26T15:19:13.553Z|I-OCEAN7-304-0616641|  25.97   7.490  32.678  31.679 1476.8225 20:34:27.30M
2018-02-26T15:19:18.620Z|I-OCEAN7-304-0616641|  25.97   7.490  32.672  31.673 1476.8154 20:34:32.36M
2018-02-26T15:19:23.686Z|I-OCEAN7-304-0616641|  26.01   7.487  32.671  31.674 1476.8071 20:34:37.42M
2018-02-26T15:19:28.750Z|I-OCEAN7-304-0616641|  25.99   7.487  32.688  31.693 1476.8290 20:34:42.49M
2018-02-26T15:19:33.815Z|I-OCEAN7-304-0616641|  26.02   7.486  32.688  31.693 1476.8274 20:34:47.55M
2018-02-26T15:19:38.880Z|I-OCEAN7-304-0616641|  26.02   7.486  32.700  31.706 1476.8428 20:34:52.61M
2018-02-26T15:19:43.941Z|I-OCEAN7-304-0616641|  26.02   7.485  32.651  31.654 1476.7756 20:34:57.68M
2018-02-26T15:19:49.009Z|I-OCEAN7-304-0616641|  26.02   7.485  32.650  31.654 1476.7742 20:35:02.74M
2018-02-26T15:19:54.072Z|I-OCEAN7-304-0616641|  26.02   7.485  32.671  31.676 1476.8000 20:35:07.81M
2018-02-26T15:19:59.140Z|I-OCEAN7-304-0616641|  26.01   7.484  32.649  31.654 1476.7700 20:35:12.87M