2018-02-26T15:17:02.121Z|I-OCEAN7-304-0616641|  26.01   7.492  32.654  31.652 1476.7987 20:32:15.84M
2018-02-26T15:17:07.189Z|I-OCEAN7-304-0616641|  26.03   7.492  32.654  31.651 1476.7974 20:32:20.91M
2018-02-26T15:17:12.254Z|I-OCEAN7-304-0616641|  26.02   7.491  32.656  31.654 1476.7994 20:32:25.97M
2018-02-26T15:17:17.321Z|I-OCEAN7-304-0616641|  26.01   7.491  32.657  31.656 1476.8003 20:32:31.06M
2018-02-26T15:17:22.384Z|I-OCEAN7-304-0616641|  25.99   7.491  32.718  31.721 1476.8790 20:32:36.12M
2018-02-26T15:17:27.450Z|I-OCEAN7-304-0616641|  25.99   7.490  32.661  31.661 1476.8021 20:32:41.19M
2018-02-26T15:17:32.515Z|I-OCEAN7-304-0616641|  25.99   7.490  32.691  31.693 1476.8408 20:32:46.25M
2018-02-26T15:17:37.322Z|I-OCEAN7-304-0616641|  25.97   7.490  32.684  31.685 1476.8298 20:32:51.31M
2018-02-26T15:17:42.384Z|I-OCEAN7-304-0616641|  26.03   7.489  32.711  31.715 1476.8669 20:32:56.12M
2018-02-26T15:17:47.452Z|I-OCEAN7-304-0616641|  26.01   7.489  32.704  31.708 1476.8571 20:33:01.19M
2018-02-26T15:17:52.512Z|I-OCEAN7-304-0616641|  26.04   7.489  32.644  31.642 1476.7773 20:33:06.25M
2018-02-26T15:17:57.579Z|I-OCEAN7-304-0616641|  26.04   7.490  32.644  31.642 1476.7782 20:33:11.31M