2018-02-26T15:13:04.593Z|I-OCEAN7-304-0616641|  26.00   7.506  32.693  31.680 1476.8894 20:28:18.31M
2018-02-26T15:13:09.655Z|I-OCEAN7-304-0616641|  26.03   7.503  32.666  31.655 1476.8448 20:28:23.38M
2018-02-26T15:13:14.722Z|I-OCEAN7-304-0616641|  26.01   7.503  32.674  31.663 1476.8545 20:28:28.44M
2018-02-26T15:13:19.783Z|I-OCEAN7-304-0616641|  26.06   7.503  32.714  31.706 1476.9082 20:28:33.50M
2018-02-26T15:13:24.851Z|I-OCEAN7-304-0616641|  26.06   7.502  32.668  31.657 1476.8461 20:28:38.56M
2018-02-26T15:13:29.917Z|I-OCEAN7-304-0616641|  26.07   7.502  32.676  31.666 1476.8558 20:28:43.63M
2018-02-26T15:13:34.982Z|I-OCEAN7-304-0616641|  26.02   7.502  32.707  31.700 1476.8953 20:28:48.69M
2018-02-26T15:13:40.045Z|I-OCEAN7-304-0616641|  26.07   7.501  32.651  31.640 1476.8209 20:28:53.76M
2018-02-26T15:13:45.111Z|I-OCEAN7-304-0616641|  26.05   7.501  32.693  31.685 1476.8759 20:28:58.82M
2018-02-26T15:13:50.174Z|I-OCEAN7-304-0616641|  26.07   7.501  32.726  31.720 1476.9203 20:29:03.89M
2018-02-26T15:13:55.237Z|I-OCEAN7-304-0616641|  26.05   7.501  32.725  31.719 1476.9196 20:29:08.95M