2018-02-26T15:10:02.771Z|I-OCEAN7-304-0616641|  26.03   7.510  32.707  31.691 1476.9167 20:25:16.48M
2018-02-26T15:10:07.836Z|I-OCEAN7-304-0616641|  26.09   7.510  32.691  31.674 1476.8964 20:25:21.54M
2018-02-26T15:10:12.900Z|I-OCEAN7-304-0616641|  26.01   7.510  32.694  31.679 1476.8999 20:25:26.60M
2018-02-26T15:10:17.967Z|I-OCEAN7-304-0616641|  26.03   7.509  32.696  31.681 1476.9022 20:25:31.67M
2018-02-26T15:10:23.031Z|I-OCEAN7-304-0616641|  26.09   7.510  32.718  31.704 1476.9329 20:25:36.73M
2018-02-26T15:10:28.093Z|I-OCEAN7-304-0616641|  26.09   7.510  32.677  31.659 1476.8771 20:25:41.80M
2018-02-26T15:10:33.160Z|I-OCEAN7-304-0616641|  26.07   7.510  32.668  31.650 1476.8652 20:25:46.86M
2018-02-26T15:10:37.966Z|I-OCEAN7-304-0616641|  26.06   7.509  32.707  31.692 1476.9167 20:25:51.92M
2018-02-26T15:10:43.030Z|I-OCEAN7-304-0616641|  26.05   7.510  32.706  31.691 1476.9167 20:25:56.73M
2018-02-26T15:10:48.095Z|I-OCEAN7-304-0616641|  26.05   7.510  32.761  31.750 1476.9902 20:26:01.80M
2018-02-26T15:10:53.161Z|I-OCEAN7-304-0616641|  26.06   7.510  32.689  31.672 1476.8944 20:26:06.86M
2018-02-26T15:10:58.225Z|I-OCEAN7-304-0616641|  26.02   7.510  32.664  31.646 1476.8618 20:26:11.93M