2018-02-26T15:04:04.198Z|I-OCEAN7-304-0616641|  26.06   7.496  32.627  31.618 1476.7731 20:19:17.87M
2018-02-26T15:04:09.260Z|I-OCEAN7-304-0616641|  26.06   7.496  32.674  31.669 1476.8373 20:19:22.94M
2018-02-26T15:04:14.326Z|I-OCEAN7-304-0616641|  26.06   7.496  32.623  31.614 1476.7695 20:19:28.02M
2018-02-26T15:04:19.391Z|I-OCEAN7-304-0616641|  26.03   7.497  32.616  31.606 1476.7599 20:19:33.09M
2018-02-26T15:04:24.455Z|I-OCEAN7-304-0616641|  26.09   7.497  32.616  31.606 1476.7611 20:19:38.15M
2018-02-26T15:04:29.521Z|I-OCEAN7-304-0616641|  26.09   7.497  32.615  31.605 1476.7622 20:19:43.21M
2018-02-26T15:04:34.586Z|I-OCEAN7-304-0616641|  26.09   7.498  32.625  31.615 1476.7766 20:19:48.28M
2018-02-26T15:04:39.651Z|I-OCEAN7-304-0616641|  26.08   7.498  32.630  31.620 1476.7837 20:19:53.34M
2018-02-26T15:04:44.717Z|I-OCEAN7-304-0616641|  26.05   7.499  32.630  31.619 1476.7843 20:19:58.41M
2018-02-26T15:04:49.783Z|I-OCEAN7-304-0616641|  26.05   7.499  32.665  31.656 1476.8315 20:20:03.47M
2018-02-26T15:04:54.846Z|I-OCEAN7-304-0616641|  26.12   7.500  32.665  31.656 1476.8345 20:20:08.54M
2018-02-26T15:04:59.912Z|I-OCEAN7-304-0616641|  26.10   7.500  32.677  31.668 1476.8519 20:20:13.60M