2018-02-26T15:02:03.159Z|I-OCEAN7-304-0616641|  26.08   7.497  32.591  31.579 1476.7274 20:17:16.83M
2018-02-26T15:02:08.223Z|I-OCEAN7-304-0616641|  26.11   7.497  32.664  31.657 1476.8279 20:17:21.89M
2018-02-26T15:02:13.289Z|I-OCEAN7-304-0616641|  26.06   7.498  32.670  31.664 1476.8361 20:17:26.96M
2018-02-26T15:02:18.352Z|I-OCEAN7-304-0616641|  26.07   7.498  32.649  31.641 1476.8091 20:17:32.04M
2018-02-26T15:02:23.417Z|I-OCEAN7-304-0616641|  26.07   7.498  32.683  31.677 1476.8555 20:17:37.11M
2018-02-26T15:02:28.483Z|I-OCEAN7-304-0616641|  26.07   7.499  32.736  31.733 1476.9261 20:17:42.17M
2018-02-26T15:02:33.548Z|I-OCEAN7-304-0616641|  26.07   7.498  32.672  31.664 1476.8401 20:17:47.23M
2018-02-26T15:02:38.612Z|I-OCEAN7-304-0616641|  26.05   7.499  32.671  31.664 1476.8395 20:17:52.30M
2018-02-26T15:02:43.677Z|I-OCEAN7-304-0616641|  26.05   7.498  32.671  31.663 1476.8375 20:17:57.36M
2018-02-26T15:02:48.744Z|I-OCEAN7-304-0616641|  26.05   7.498  32.602  31.590 1476.7458 20:18:02.43M
2018-02-26T15:02:53.809Z|I-OCEAN7-304-0616641|  26.05   7.498  32.612  31.601 1476.7579 20:18:07.49M
2018-02-26T15:02:58.874Z|I-OCEAN7-304-0616641|  26.04   7.497  32.644  31.636 1476.7996 20:18:12.55M