2018-02-26T14:55:04.325Z|I-OCEAN7-304-0616641|  26.05   7.507  32.667  31.652 1476.8558 20:10:17.97M
2018-02-26T14:55:09.391Z|I-OCEAN7-304-0616641|  26.12   7.507  32.668  31.653 1476.8586 20:10:23.05M
2018-02-26T14:55:14.453Z|I-OCEAN7-304-0616641|  26.07   7.507  32.669  31.653 1476.8599 20:10:28.12M
2018-02-26T14:55:19.517Z|I-OCEAN7-304-0616641|  26.07   7.507  32.670  31.654 1476.8617 20:10:33.18M
2018-02-26T14:55:24.588Z|I-OCEAN7-304-0616641|  26.07   7.508  32.670  31.654 1476.8634 20:10:38.24M
2018-02-26T14:55:29.650Z|I-OCEAN7-304-0616641|  26.15   7.508  32.607  31.586 1476.7806 20:10:43.31M
2018-02-26T14:55:34.715Z|I-OCEAN7-304-0616641|  26.14   7.508  32.628  31.609 1476.8087 20:10:48.37M
2018-02-26T14:55:39.781Z|I-OCEAN7-304-0616641|  26.14   7.508  32.658  31.641 1476.8484 20:10:53.44M
2018-02-26T14:55:44.847Z|I-OCEAN7-304-0616641|  26.06   7.508  32.652  31.635 1476.8397 20:10:58.50M
2018-02-26T14:55:49.910Z|I-OCEAN7-304-0616641|  26.13   7.509  32.641  31.622 1476.8298 20:11:03.57M
2018-02-26T14:55:54.973Z|I-OCEAN7-304-0616641|  26.13   7.509  32.645  31.626 1476.8348 20:11:08.63M