2018-02-26T14:53:03.025Z|I-OCEAN7-304-0616641| 26.11 7.496 32.664 31.658 1476.8241 20:08:16.67M 2018-02-26T14:53:08.093Z|I-OCEAN7-304-0616641| 26.07 7.496 32.663 31.657 1476.8231 20:08:21.73M 2018-02-26T14:53:13.156Z|I-OCEAN7-304-0616641| 26.11 7.497 32.709 31.706 1476.8855 20:08:26.80M 2018-02-26T14:53:18.221Z|I-OCEAN7-304-0616641| 26.07 7.497 32.702 31.698 1476.8777 20:08:31.86M 2018-02-26T14:53:23.287Z|I-OCEAN7-304-0616641| 26.09 7.498 32.690 31.684 1476.8635 20:08:36.93M 2018-02-26T14:53:28.352Z|I-OCEAN7-304-0616641| 26.14 7.499 32.678 31.671 1476.8510 20:08:42.01M 2018-02-26T14:53:33.414Z|I-OCEAN7-304-0616641| 26.10 7.500 32.679 31.671 1476.8555 20:08:47.08M 2018-02-26T14:53:38.480Z|I-OCEAN7-304-0616641| 26.12 7.501 32.680 31.671 1476.8588 20:08:52.14M 2018-02-26T14:53:43.544Z|I-OCEAN7-304-0616641| 26.12 7.502 32.676 31.666 1476.8558 20:08:57.20M 2018-02-26T14:53:48.607Z|I-OCEAN7-304-0616641| 26.12 7.502 32.675 31.665 1476.8558 20:09:02.26M 2018-02-26T14:53:53.676Z|I-OCEAN7-304-0616641| 26.12 7.503 32.675 31.664 1476.8566 20:09:07.33M 2018-02-26T14:53:58.740Z|I-OCEAN7-304-0616641| 26.13 7.503 32.701 31.691 1476.8929 20:09:12.39M