2018-02-26T14:53:03.025Z|I-OCEAN7-304-0616641|  26.11   7.496  32.664  31.658 1476.8241 20:08:16.67M
2018-02-26T14:53:08.093Z|I-OCEAN7-304-0616641|  26.07   7.496  32.663  31.657 1476.8231 20:08:21.73M
2018-02-26T14:53:13.156Z|I-OCEAN7-304-0616641|  26.11   7.497  32.709  31.706 1476.8855 20:08:26.80M
2018-02-26T14:53:18.221Z|I-OCEAN7-304-0616641|  26.07   7.497  32.702  31.698 1476.8777 20:08:31.86M
2018-02-26T14:53:23.287Z|I-OCEAN7-304-0616641|  26.09   7.498  32.690  31.684 1476.8635 20:08:36.93M
2018-02-26T14:53:28.352Z|I-OCEAN7-304-0616641|  26.14   7.499  32.678  31.671 1476.8510 20:08:42.01M
2018-02-26T14:53:33.414Z|I-OCEAN7-304-0616641|  26.10   7.500  32.679  31.671 1476.8555 20:08:47.08M
2018-02-26T14:53:38.480Z|I-OCEAN7-304-0616641|  26.12   7.501  32.680  31.671 1476.8588 20:08:52.14M
2018-02-26T14:53:43.544Z|I-OCEAN7-304-0616641|  26.12   7.502  32.676  31.666 1476.8558 20:08:57.20M
2018-02-26T14:53:48.607Z|I-OCEAN7-304-0616641|  26.12   7.502  32.675  31.665 1476.8558 20:09:02.26M
2018-02-26T14:53:53.676Z|I-OCEAN7-304-0616641|  26.12   7.503  32.675  31.664 1476.8566 20:09:07.33M
2018-02-26T14:53:58.740Z|I-OCEAN7-304-0616641|  26.13   7.503  32.701  31.691 1476.8929 20:09:12.39M