2018-02-26T14:51:01.511Z|I-OCEAN7-304-0616641|  26.13   7.498  32.624  31.614 1476.7759 20:06:15.11M
2018-02-26T14:51:06.533Z|I-OCEAN7-304-0616641|  26.13   7.499  32.641  31.631 1476.8003 20:06:20.22M
2018-02-26T14:51:11.595Z|I-OCEAN7-304-0616641|  26.13   7.499  32.586  31.571 1476.7285 20:06:25.24M
2018-02-26T14:51:16.662Z|I-OCEAN7-304-0616641|  26.13   7.500  32.615  31.602 1476.7697 20:06:30.31M
2018-02-26T14:51:21.724Z|I-OCEAN7-304-0616641|  26.13   7.501  32.669  31.659 1476.8425 20:06:35.37M
2018-02-26T14:51:26.792Z|I-OCEAN7-304-0616641|  26.13   7.501  32.668  31.658 1476.8430 20:06:40.43M
2018-02-26T14:51:31.853Z|I-OCEAN7-304-0616641|  26.13   7.501  32.622  31.609 1476.7833 20:06:45.50M
2018-02-26T14:51:36.920Z|I-OCEAN7-304-0616641|  26.13   7.501  32.655  31.645 1476.8253 20:06:50.56M
2018-02-26T14:51:41.985Z|I-OCEAN7-304-0616641|  26.13   7.500  32.664  31.654 1476.8353 20:06:55.63M
2018-02-26T14:51:47.051Z|I-OCEAN7-304-0616641|  26.17   7.500  32.664  31.655 1476.8357 20:07:00.69M
2018-02-26T14:51:52.116Z|I-OCEAN7-304-0616641|  26.16   7.499  32.665  31.656 1476.8344 20:07:05.75M
2018-02-26T14:51:57.180Z|I-OCEAN7-304-0616641|  26.15   7.499  32.665  31.657 1476.8324 20:07:10.82M