2018-02-26T14:49:04.971Z|I-OCEAN7-304-0616641|  26.14   7.518  32.705  31.682 1476.9380 20:04:18.60M
2018-02-26T14:49:10.036Z|I-OCEAN7-304-0616641|  26.10   7.517  32.727  31.707 1476.9647 20:04:23.67M
2018-02-26T14:49:15.098Z|I-OCEAN7-304-0616641|  26.10   7.516  32.721  31.702 1476.9551 20:04:28.73M
2018-02-26T14:49:20.166Z|I-OCEAN7-304-0616641|  26.11   7.515  32.708  31.688 1476.9352 20:04:33.79M
2018-02-26T14:49:25.231Z|I-OCEAN7-304-0616641|  26.12   7.515  32.730  31.712 1476.9626 20:04:38.86M
2018-02-26T14:49:30.295Z|I-OCEAN7-304-0616641|  26.12   7.514  32.695  31.675 1476.9156 20:04:43.92M
2018-02-26T14:49:35.361Z|I-OCEAN7-304-0616641|  26.12   7.515  32.695  31.675 1476.9158 20:04:49.01M
2018-02-26T14:49:40.428Z|I-OCEAN7-304-0616641|  26.12   7.515  32.669  31.647 1476.8816 20:04:54.07M
2018-02-26T14:49:45.492Z|I-OCEAN7-304-0616641|  26.16   7.513  32.698  31.679 1476.9170 20:04:59.14M
2018-02-26T14:49:50.555Z|I-OCEAN7-304-0616641|  26.10   7.513  32.737  31.721 1476.9679 20:05:04.20M
2018-02-26T14:49:55.621Z|I-OCEAN7-304-0616641|  26.16   7.507  32.737  31.726 1476.9525 20:05:09.26M