2018-02-26T14:44:01.332Z|I-OCEAN7-304-0616641|  26.14   7.540  32.620  31.571 1476.8843 19:59:14.94M
2018-02-26T14:44:06.397Z|I-OCEAN7-304-0616641|  26.14   7.540  32.503  31.446 1476.7288 19:59:20.02M
2018-02-26T14:44:11.458Z|I-OCEAN7-304-0616641|  26.14   7.539  32.503  31.446 1476.7255 19:59:25.09M
2018-02-26T14:44:16.528Z|I-OCEAN7-304-0616641|  26.14   7.539  32.607  31.559 1476.8650 19:59:30.15M
2018-02-26T14:44:21.594Z|I-OCEAN7-304-0616641|  26.09   7.538  32.797  31.762 1477.1158 19:59:35.22M
2018-02-26T14:44:26.658Z|I-OCEAN7-304-0616641|  26.17   7.538  32.865  31.835 1477.2064 19:59:40.28M
2018-02-26T14:44:31.721Z|I-OCEAN7-304-0616641|  26.12   7.538  32.906  31.880 1477.2609 19:59:45.34M
2018-02-26T14:44:36.787Z|I-OCEAN7-304-0616641|  26.13   7.537  32.912  31.887 1477.2681 19:59:50.41M
2018-02-26T14:44:41.945Z|I-OCEAN7-304-0616641|  26.13   7.537  32.951  31.929 1477.3181 19:59:55.47M
2018-02-26T14:44:46.917Z|I-OCEAN7-304-0616641|  26.13   7.536  32.994  31.976 1477.3746 20:00:00.63M
2018-02-26T14:44:51.980Z|I-OCEAN7-304-0616641|  26.13   7.536  32.945  31.923 1477.3088 20:00:05.60M
2018-02-26T14:44:57.045Z|I-OCEAN7-304-0616641|  26.13   7.536  32.919  31.896 1477.2744 20:00:10.66M