2018-02-26T14:42:00.036Z|I-OCEAN7-304-0616641|  26.18   7.530  32.762  31.732 1477.0466 19:57:13.64M
2018-02-26T14:42:05.097Z|I-OCEAN7-304-0616641|  26.23   7.530  32.727  31.695 1477.0017 19:57:18.70M
2018-02-26T14:42:10.163Z|I-OCEAN7-304-0616641|  26.18   7.530  32.727  31.695 1477.0023 19:57:23.76M
2018-02-26T14:42:15.225Z|I-OCEAN7-304-0616641|  26.19   7.531  32.695  31.660 1476.9611 19:57:28.83M
2018-02-26T14:42:20.293Z|I-OCEAN7-304-0616641|  26.19   7.531  32.695  31.659 1476.9628 19:57:33.89M
2018-02-26T14:42:25.357Z|I-OCEAN7-304-0616641|  26.20   7.532  32.729  31.695 1477.0096 19:57:38.96M
2018-02-26T14:42:30.421Z|I-OCEAN7-304-0616641|  26.20   7.533  32.758  31.725 1477.0498 19:57:44.04M
2018-02-26T14:42:35.489Z|I-OCEAN7-304-0616641|  26.20   7.533  32.749  31.715 1477.0383 19:57:49.11M
2018-02-26T14:42:40.553Z|I-OCEAN7-304-0616641|  26.13   7.533  32.700  31.663 1476.9741 19:57:54.17M
2018-02-26T14:42:45.615Z|I-OCEAN7-304-0616641|  26.15   7.534  32.709  31.672 1476.9886 19:57:59.24M
2018-02-26T14:42:50.683Z|I-OCEAN7-304-0616641|  26.15   7.534  32.728  31.692 1477.0131 19:58:04.30M
2018-02-26T14:42:55.795Z|I-OCEAN7-304-0616641|  26.12   7.534  32.716  31.679 1476.9974 19:58:09.36M