2018-02-26T14:38:02.239Z|I-OCEAN7-304-0616641| 26.14 7.530 32.692 31.657 1476.9520 19:53:15.82M 2018-02-26T14:38:07.303Z|I-OCEAN7-304-0616641| 26.17 7.530 32.715 31.682 1476.9843 19:53:20.89M 2018-02-26T14:38:12.368Z|I-OCEAN7-304-0616641| 26.17 7.530 32.715 31.682 1476.9855 19:53:25.95M 2018-02-26T14:38:17.433Z|I-OCEAN7-304-0616641| 26.17 7.530 32.771 31.742 1477.0605 19:53:31.04M 2018-02-26T14:38:22.496Z|I-OCEAN7-304-0616641| 26.17 7.530 32.737 31.706 1477.0155 19:53:36.10M 2018-02-26T14:38:27.562Z|I-OCEAN7-304-0616641| 26.17 7.530 32.738 31.707 1477.0149 19:53:41.16M 2018-02-26T14:38:32.627Z|I-OCEAN7-304-0616641| 26.17 7.529 32.683 31.648 1476.9403 19:53:46.23M 2018-02-26T14:38:37.693Z|I-OCEAN7-304-0616641| 26.17 7.529 32.689 31.655 1476.9476 19:53:51.29M 2018-02-26T14:38:42.758Z|I-OCEAN7-304-0616641| 26.16 7.529 32.690 31.657 1476.9479 19:53:56.36M 2018-02-26T14:38:47.824Z|I-OCEAN7-304-0616641| 26.16 7.528 32.661 31.626 1476.9080 19:54:01.42M 2018-02-26T14:38:52.936Z|I-OCEAN7-304-0616641| 26.17 7.528 32.704 31.672 1476.9642 19:54:06.49M 2018-02-26T14:38:57.957Z|I-OCEAN7-304-0616641| 26.17 7.527 32.703 31.672 1476.9618 19:54:11.60M