2018-02-26T14:38:02.239Z|I-OCEAN7-304-0616641|  26.14   7.530  32.692  31.657 1476.9520 19:53:15.82M
2018-02-26T14:38:07.303Z|I-OCEAN7-304-0616641|  26.17   7.530  32.715  31.682 1476.9843 19:53:20.89M
2018-02-26T14:38:12.368Z|I-OCEAN7-304-0616641|  26.17   7.530  32.715  31.682 1476.9855 19:53:25.95M
2018-02-26T14:38:17.433Z|I-OCEAN7-304-0616641|  26.17   7.530  32.771  31.742 1477.0605 19:53:31.04M
2018-02-26T14:38:22.496Z|I-OCEAN7-304-0616641|  26.17   7.530  32.737  31.706 1477.0155 19:53:36.10M
2018-02-26T14:38:27.562Z|I-OCEAN7-304-0616641|  26.17   7.530  32.738  31.707 1477.0149 19:53:41.16M
2018-02-26T14:38:32.627Z|I-OCEAN7-304-0616641|  26.17   7.529  32.683  31.648 1476.9403 19:53:46.23M
2018-02-26T14:38:37.693Z|I-OCEAN7-304-0616641|  26.17   7.529  32.689  31.655 1476.9476 19:53:51.29M
2018-02-26T14:38:42.758Z|I-OCEAN7-304-0616641|  26.16   7.529  32.690  31.657 1476.9479 19:53:56.36M
2018-02-26T14:38:47.824Z|I-OCEAN7-304-0616641|  26.16   7.528  32.661  31.626 1476.9080 19:54:01.42M
2018-02-26T14:38:52.936Z|I-OCEAN7-304-0616641|  26.17   7.528  32.704  31.672 1476.9642 19:54:06.49M
2018-02-26T14:38:57.957Z|I-OCEAN7-304-0616641|  26.17   7.527  32.703  31.672 1476.9618 19:54:11.60M