2018-02-26T14:36:01.200Z|I-OCEAN7-304-0616641|  26.18   7.538  32.751  31.714 1477.0555 19:51:14.78M
2018-02-26T14:36:06.265Z|I-OCEAN7-304-0616641|  26.18   7.537  32.740  31.703 1477.0386 19:51:19.84M
2018-02-26T14:36:11.328Z|I-OCEAN7-304-0616641|  26.14   7.537  32.739  31.701 1477.0338 19:51:24.91M
2018-02-26T14:36:16.396Z|I-OCEAN7-304-0616641|  26.14   7.536  32.758  31.723 1477.0579 19:51:29.97M
2018-02-26T14:36:21.459Z|I-OCEAN7-304-0616641|  26.15   7.535  32.781  31.749 1477.0873 19:51:35.06M
2018-02-26T14:36:26.527Z|I-OCEAN7-304-0616641|  26.12   7.534  32.757  31.723 1477.0527 19:51:40.12M
2018-02-26T14:36:31.590Z|I-OCEAN7-304-0616641|  26.18   7.534  32.786  31.754 1477.0919 19:51:45.19M
2018-02-26T14:36:36.652Z|I-OCEAN7-304-0616641|  26.18   7.535  32.755  31.721 1477.0533 19:51:50.25M
2018-02-26T14:36:41.720Z|I-OCEAN7-304-0616641|  26.16   7.536  32.755  31.719 1477.0533 19:51:55.31M
2018-02-26T14:36:46.785Z|I-OCEAN7-304-0616641|  26.16   7.536  32.706  31.668 1476.9896 19:52:00.38M
2018-02-26T14:36:51.847Z|I-OCEAN7-304-0616641|  26.16   7.536  32.746  31.710 1477.0430 19:52:05.44M
2018-02-26T14:36:56.655Z|I-OCEAN7-304-0616641|  26.18   7.536  32.752  31.716 1477.0511 19:52:10.50M