2018-02-26T14:34:04.967Z|I-OCEAN7-304-0616641| 26.18 7.543 32.797 31.758 1477.1299 19:49:18.56M 2018-02-26T14:34:10.029Z|I-OCEAN7-304-0616641| 26.13 7.543 32.772 31.732 1477.0955 19:49:23.61M 2018-02-26T14:34:15.097Z|I-OCEAN7-304-0616641| 26.18 7.543 32.773 31.732 1477.0962 19:49:28.67M 2018-02-26T14:34:20.161Z|I-OCEAN7-304-0616641| 26.14 7.542 32.768 31.728 1477.0891 19:49:33.74M 2018-02-26T14:34:25.227Z|I-OCEAN7-304-0616641| 26.19 7.542 32.773 31.733 1477.0955 19:49:38.80M 2018-02-26T14:34:30.290Z|I-OCEAN7-304-0616641| 26.17 7.542 32.751 31.709 1477.0659 19:49:43.87M 2018-02-26T14:34:35.358Z|I-OCEAN7-304-0616641| 26.17 7.542 32.751 31.710 1477.0657 19:49:48.93M 2018-02-26T14:34:40.420Z|I-OCEAN7-304-0616641| 26.14 7.541 32.722 31.680 1477.0256 19:49:54.01M 2018-02-26T14:34:45.485Z|I-OCEAN7-304-0616641| 26.15 7.541 32.758 31.718 1477.0718 19:49:59.08M 2018-02-26T14:34:50.550Z|I-OCEAN7-304-0616641| 26.16 7.541 32.696 31.652 1476.9888 19:50:04.14M 2018-02-26T14:34:55.356Z|I-OCEAN7-304-0616641| 26.16 7.540 32.668 31.623 1476.9500 19:50:09.20M