2018-02-26T14:31:03.406Z|I-OCEAN7-304-0616641|  26.20   7.561  32.794  31.738 1477.1743 19:46:16.97M
2018-02-26T14:31:08.469Z|I-OCEAN7-304-0616641|  26.19   7.561  32.811  31.758 1477.1975 19:46:22.05M
2018-02-26T14:31:13.539Z|I-OCEAN7-304-0616641|  26.19   7.556  32.812  31.762 1477.1862 19:46:27.11M
2018-02-26T14:31:18.604Z|I-OCEAN7-304-0616641|  26.20   7.556  32.821  31.772 1477.1979 19:46:32.18M
2018-02-26T14:31:23.666Z|I-OCEAN7-304-0616641|  26.21   7.556  32.816  31.767 1477.1898 19:46:37.24M
2018-02-26T14:31:28.473Z|I-OCEAN7-304-0616641|  26.21   7.555  32.815  31.766 1477.1877 19:46:42.31M
2018-02-26T14:31:33.537Z|I-OCEAN7-304-0616641|  26.17   7.555  32.804  31.755 1477.1714 19:46:47.12M
2018-02-26T14:31:38.601Z|I-OCEAN7-304-0616641|  26.16   7.554  32.778  31.728 1477.1354 19:46:52.18M
2018-02-26T14:31:43.668Z|I-OCEAN7-304-0616641|  26.15   7.557  32.779  31.726 1477.1427 19:46:57.24M
2018-02-26T14:31:48.734Z|I-OCEAN7-304-0616641|  26.15   7.557  32.823  31.774 1477.2023 19:47:02.31M
2018-02-26T14:31:53.794Z|I-OCEAN7-304-0616641|  26.15   7.556  32.777  31.725 1477.1395 19:47:07.37M
2018-02-26T14:31:58.862Z|I-OCEAN7-304-0616641|  26.15   7.556  32.788  31.736 1477.1523 19:47:12.43M