2018-02-26T14:18:04.175Z|I-OCEAN7-304-0616641|  26.19   7.539  32.747  31.708 1477.0530 19:33:17.96M
2018-02-26T14:18:09.246Z|I-OCEAN7-304-0616641|  26.19   7.539  32.746  31.707 1477.0519 19:33:22.76M
2018-02-26T14:18:14.307Z|I-OCEAN7-304-0616641|  26.22   7.539  32.760  31.723 1477.0702 19:33:27.83M
2018-02-26T14:18:19.372Z|I-OCEAN7-304-0616641|  26.20   7.539  32.766  31.729 1477.0773 19:33:32.89M
2018-02-26T14:18:24.437Z|I-OCEAN7-304-0616641|  26.17   7.539  32.763  31.726 1477.0740 19:33:37.95M
2018-02-26T14:18:29.503Z|I-OCEAN7-304-0616641|  26.18   7.539  32.763  31.725 1477.0740 19:33:43.04M
2018-02-26T14:18:34.568Z|I-OCEAN7-304-0616641|  26.18   7.539  32.753  31.714 1477.0613 19:33:48.10M
2018-02-26T14:18:39.634Z|I-OCEAN7-304-0616641|  26.18   7.543  32.756  31.714 1477.0743 19:33:53.17M
2018-02-26T14:18:44.697Z|I-OCEAN7-304-0616641|  26.17   7.543  32.736  31.693 1477.0491 19:33:58.23M
2018-02-26T14:18:49.762Z|I-OCEAN7-304-0616641|  26.17   7.543  32.737  31.693 1477.0493 19:34:03.29M
2018-02-26T14:18:54.569Z|I-OCEAN7-304-0616641|  26.16   7.543  32.747  31.704 1477.0629 19:34:08.36M
2018-02-26T14:18:59.633Z|I-OCEAN7-304-0616641|  26.16   7.543  32.735  31.691 1477.0469 19:34:13.17M