2018-02-26T14:14:01.575Z|I-OCEAN7-304-0616641|  26.19   7.561  32.789  31.733 1477.1678 19:29:15.10M
2018-02-26T14:14:06.640Z|I-OCEAN7-304-0616641|  26.19   7.561  32.760  31.702 1477.1293 19:29:20.16M
2018-02-26T14:14:11.706Z|I-OCEAN7-304-0616641|  26.19   7.561  32.802  31.747 1477.1855 19:29:25.23M
2018-02-26T14:14:16.772Z|I-OCEAN7-304-0616641|  26.22   7.562  32.822  31.768 1477.2148 19:29:30.29M
2018-02-26T14:14:21.836Z|I-OCEAN7-304-0616641|  26.22   7.562  32.788  31.731 1477.1703 19:29:35.36M
2018-02-26T14:14:26.901Z|I-OCEAN7-304-0616641|  26.19   7.563  32.788  31.730 1477.1710 19:29:40.42M
2018-02-26T14:14:31.968Z|I-OCEAN7-304-0616641|  26.19   7.563  32.812  31.756 1477.2042 19:29:45.48M
2018-02-26T14:14:37.030Z|I-OCEAN7-304-0616641|  26.20   7.564  32.801  31.744 1477.1920 19:29:50.55M
2018-02-26T14:14:42.095Z|I-OCEAN7-304-0616641|  26.20   7.564  32.799  31.741 1477.1908 19:29:55.61M
2018-02-26T14:14:47.161Z|I-OCEAN7-304-0616641|  26.21   7.564  32.797  31.739 1477.1888 19:30:00.67M
2018-02-26T14:14:52.226Z|I-OCEAN7-304-0616641|  26.20   7.564  32.791  31.732 1477.1807 19:30:05.74M
2018-02-26T14:14:57.292Z|I-OCEAN7-304-0616641|  26.20   7.565  32.785  31.725 1477.1729 19:30:10.80M