2018-02-26T14:12:00.276Z|I-OCEAN7-304-0616641|  26.20   7.571  32.793  31.728 1477.2012 19:27:13.78M
2018-02-26T14:12:05.339Z|I-OCEAN7-304-0616641|  26.15   7.571  32.794  31.729 1477.2017 19:27:18.84M
2018-02-26T14:12:10.404Z|I-OCEAN7-304-0616641|  26.17   7.571  32.794  31.730 1477.2029 19:27:23.90M
2018-02-26T14:12:15.212Z|I-OCEAN7-304-0616641|  26.17   7.571  32.787  31.722 1477.1931 19:27:28.97M
2018-02-26T14:12:20.275Z|I-OCEAN7-304-0616641|  26.18   7.570  32.805  31.742 1477.2147 19:27:33.78M
2018-02-26T14:12:25.340Z|I-OCEAN7-304-0616641|  26.18   7.570  32.814  31.751 1477.2256 19:27:38.84M
2018-02-26T14:12:30.405Z|I-OCEAN7-304-0616641|  26.22   7.570  32.827  31.766 1477.2421 19:27:43.91M
2018-02-26T14:12:35.470Z|I-OCEAN7-304-0616641|  26.18   7.569  32.776  31.712 1477.1741 19:27:48.97M
2018-02-26T14:12:40.534Z|I-OCEAN7-304-0616641|  26.20   7.569  32.776  31.712 1477.1741 19:27:54.06M
2018-02-26T14:12:45.600Z|I-OCEAN7-304-0616641|  26.20   7.569  32.751  31.686 1477.1404 19:27:59.12M
2018-02-26T14:12:50.665Z|I-OCEAN7-304-0616641|  26.19   7.569  32.776  31.712 1477.1731 19:28:04.18M
2018-02-26T14:12:55.730Z|I-OCEAN7-304-0616641|  26.19   7.569  32.809  31.748 1477.2161 19:28:09.25M