2018-02-26T14:12:00.276Z|I-OCEAN7-304-0616641| 26.20 7.571 32.793 31.728 1477.2012 19:27:13.78M 2018-02-26T14:12:05.339Z|I-OCEAN7-304-0616641| 26.15 7.571 32.794 31.729 1477.2017 19:27:18.84M 2018-02-26T14:12:10.404Z|I-OCEAN7-304-0616641| 26.17 7.571 32.794 31.730 1477.2029 19:27:23.90M 2018-02-26T14:12:15.212Z|I-OCEAN7-304-0616641| 26.17 7.571 32.787 31.722 1477.1931 19:27:28.97M 2018-02-26T14:12:20.275Z|I-OCEAN7-304-0616641| 26.18 7.570 32.805 31.742 1477.2147 19:27:33.78M 2018-02-26T14:12:25.340Z|I-OCEAN7-304-0616641| 26.18 7.570 32.814 31.751 1477.2256 19:27:38.84M 2018-02-26T14:12:30.405Z|I-OCEAN7-304-0616641| 26.22 7.570 32.827 31.766 1477.2421 19:27:43.91M 2018-02-26T14:12:35.470Z|I-OCEAN7-304-0616641| 26.18 7.569 32.776 31.712 1477.1741 19:27:48.97M 2018-02-26T14:12:40.534Z|I-OCEAN7-304-0616641| 26.20 7.569 32.776 31.712 1477.1741 19:27:54.06M 2018-02-26T14:12:45.600Z|I-OCEAN7-304-0616641| 26.20 7.569 32.751 31.686 1477.1404 19:27:59.12M 2018-02-26T14:12:50.665Z|I-OCEAN7-304-0616641| 26.19 7.569 32.776 31.712 1477.1731 19:28:04.18M 2018-02-26T14:12:55.730Z|I-OCEAN7-304-0616641| 26.19 7.569 32.809 31.748 1477.2161 19:28:09.25M