2018-02-26T14:10:04.560Z|I-OCEAN7-304-0616641|  26.14   7.576  32.799  31.730 1477.2229 19:25:18.07M
2018-02-26T14:10:09.363Z|I-OCEAN7-304-0616641|  26.21   7.576  32.799  31.730 1477.2228 19:25:23.14M
2018-02-26T14:10:14.429Z|I-OCEAN7-304-0616641|  26.19   7.576  32.799  31.730 1477.2219 19:25:27.92M
2018-02-26T14:10:19.496Z|I-OCEAN7-304-0616641|  26.18   7.576  32.811  31.744 1477.2377 19:25:33.01M
2018-02-26T14:10:24.559Z|I-OCEAN7-304-0616641|  26.18   7.575  32.791  31.722 1477.2091 19:25:38.07M
2018-02-26T14:10:29.622Z|I-OCEAN7-304-0616641|  26.18   7.575  32.790  31.722 1477.2076 19:25:43.14M
2018-02-26T14:10:34.691Z|I-OCEAN7-304-0616641|  26.17   7.575  32.790  31.722 1477.2073 19:25:48.20M
2018-02-26T14:10:39.757Z|I-OCEAN7-304-0616641|  26.17   7.575  32.827  31.761 1477.2574 19:25:53.27M
2018-02-26T14:10:44.818Z|I-OCEAN7-304-0616641|  26.19   7.575  32.805  31.738 1477.2281 19:25:58.33M
2018-02-26T14:10:49.627Z|I-OCEAN7-304-0616641|  26.20   7.575  32.806  31.738 1477.2280 19:26:03.39M
2018-02-26T14:10:54.688Z|I-OCEAN7-304-0616641|  26.14   7.575  32.830  31.765 1477.2594 19:26:08.20M
2018-02-26T14:10:59.753Z|I-OCEAN7-304-0616641|  26.14   7.574  32.831  31.766 1477.2595 19:26:13.26M