2018-02-26T14:05:01.179Z|I-OCEAN7-304-0616641|  26.19   7.577  32.785  31.714 1477.2065 19:20:14.67M
2018-02-26T14:05:06.243Z|I-OCEAN7-304-0616641|  26.18   7.577  32.794  31.723 1477.2194 19:20:19.73M
2018-02-26T14:05:11.305Z|I-OCEAN7-304-0616641|  26.18   7.578  32.812  31.742 1477.2446 19:20:24.79M
2018-02-26T14:05:16.374Z|I-OCEAN7-304-0616641|  26.18   7.578  32.828  31.759 1477.2665 19:20:29.85M
2018-02-26T14:05:21.437Z|I-OCEAN7-304-0616641|  26.17   7.578  32.855  31.788 1477.3027 19:20:34.92M
2018-02-26T14:05:26.503Z|I-OCEAN7-304-0616641|  26.17   7.579  32.849  31.781 1477.2957 19:20:40.00M
2018-02-26T14:05:31.570Z|I-OCEAN7-304-0616641|  26.17   7.579  32.808  31.737 1477.2419 19:20:45.07M
2018-02-26T14:05:36.634Z|I-OCEAN7-304-0616641|  26.19   7.579  32.808  31.737 1477.2427 19:20:50.13M
2018-02-26T14:05:41.697Z|I-OCEAN7-304-0616641|  26.18   7.579  32.796  31.724 1477.2269 19:20:55.20M
2018-02-26T14:05:46.763Z|I-OCEAN7-304-0616641|  26.18   7.579  32.794  31.722 1477.2241 19:21:00.26M
2018-02-26T14:05:51.831Z|I-OCEAN7-304-0616641|  26.18   7.579  32.825  31.756 1477.2645 19:21:05.32M
2018-02-26T14:05:56.894Z|I-OCEAN7-304-0616641|  26.15   7.579  32.798  31.727 1477.2288 19:21:10.39M