2018-02-26T13:46:03.106Z|I-OCEAN7-304-0616641|  26.13   7.581  32.757  31.680 1477.1796 19:01:16.54M
2018-02-26T13:46:08.174Z|I-OCEAN7-304-0616641|  26.13   7.581  32.732  31.654 1477.1467 19:01:21.60M
2018-02-26T13:46:13.238Z|I-OCEAN7-304-0616641|  26.20   7.581  32.772  31.696 1477.2010 19:01:26.67M
2018-02-26T13:46:18.301Z|I-OCEAN7-304-0616641|  26.14   7.581  32.749  31.672 1477.1697 19:01:31.73M
2018-02-26T13:46:23.365Z|I-OCEAN7-304-0616641|  26.15   7.577  32.799  31.729 1477.2239 19:01:36.79M
2018-02-26T13:46:28.430Z|I-OCEAN7-304-0616641|  26.15   7.576  32.862  31.798 1477.3077 19:01:41.86M
2018-02-26T13:46:33.496Z|I-OCEAN7-304-0616641|  26.16   7.576  32.813  31.745 1477.2419 19:01:46.92M
2018-02-26T13:46:38.563Z|I-OCEAN7-304-0616641|  26.18   7.576  32.814  31.746 1477.2434 19:01:52.01M
2018-02-26T13:46:43.625Z|I-OCEAN7-304-0616641|  26.13   7.577  32.850  31.784 1477.2915 19:01:57.07M
2018-02-26T13:46:48.693Z|I-OCEAN7-304-0616641|  26.14   7.577  32.793  31.724 1477.2157 19:02:02.13M
2018-02-26T13:46:53.758Z|I-OCEAN7-304-0616641|  26.14   7.577  32.831  31.764 1477.2661 19:02:07.20M
2018-02-26T13:46:58.823Z|I-OCEAN7-304-0616641|  26.14   7.580  32.831  31.761 1477.2764 19:02:12.26M