2018-02-26T13:33:00.370Z|I-OCEAN7-304-0616641|  26.04   7.588  32.844  31.768 1477.3118 18:48:13.76M
2018-02-26T13:33:05.437Z|I-OCEAN7-304-0616641|  26.05   7.588  32.803  31.723 1477.2583 18:48:18.82M
2018-02-26T13:33:10.503Z|I-OCEAN7-304-0616641|  26.02   7.589  32.892  31.819 1477.3781 18:48:23.89M
2018-02-26T13:33:15.565Z|I-OCEAN7-304-0616641|  26.03   7.591  32.831  31.751 1477.3047 18:48:28.95M
2018-02-26T13:33:20.631Z|I-OCEAN7-304-0616641|  26.04   7.591  32.831  31.751 1477.3018 18:48:34.04M
2018-02-26T13:33:25.695Z|I-OCEAN7-304-0616641|  26.08   7.590  32.933  31.861 1477.4371 18:48:39.10M
2018-02-26T13:33:30.761Z|I-OCEAN7-304-0616641|  26.08   7.590  32.844  31.766 1477.3180 18:48:44.16M
2018-02-26T13:33:35.826Z|I-OCEAN7-304-0616641|  26.08   7.589  32.818  31.738 1477.2814 18:48:49.23M
2018-02-26T13:33:40.891Z|I-OCEAN7-304-0616641|  26.15   7.589  32.782  31.700 1477.2335 18:48:54.29M
2018-02-26T13:33:45.955Z|I-OCEAN7-304-0616641|  26.14   7.588  32.850  31.773 1477.3217 18:48:59.36M
2018-02-26T13:33:51.023Z|I-OCEAN7-304-0616641|  26.14   7.587  32.823  31.745 1477.2838 18:49:04.42M
2018-02-26T13:33:56.086Z|I-OCEAN7-304-0616641|  26.09   7.586  32.812  31.735 1477.2668 18:49:09.48M