2018-02-26T13:31:04.135Z|I-OCEAN7-304-0616641| 26.06 7.589 32.828 31.749 1477.2938 18:46:17.54M 2018-02-26T13:31:09.201Z|I-OCEAN7-304-0616641| 26.03 7.589 32.868 31.793 1477.3473 18:46:22.59M 2018-02-26T13:31:14.265Z|I-OCEAN7-304-0616641| 26.06 7.589 32.751 31.667 1477.1907 18:46:27.65M 2018-02-26T13:31:19.329Z|I-OCEAN7-304-0616641| 26.07 7.591 32.772 31.687 1477.2264 18:46:32.71M 2018-02-26T13:31:24.393Z|I-OCEAN7-304-0616641| 26.06 7.592 32.804 31.722 1477.2700 18:46:37.78M 2018-02-26T13:31:29.460Z|I-OCEAN7-304-0616641| 26.06 7.592 32.804 31.721 1477.2697 18:46:42.84M 2018-02-26T13:31:34.526Z|I-OCEAN7-304-0616641| 26.10 7.592 32.790 31.706 1477.2524 18:46:47.91M 2018-02-26T13:31:39.588Z|I-OCEAN7-304-0616641| 26.09 7.589 32.811 31.731 1477.2721 18:46:52.97M 2018-02-26T13:31:44.657Z|I-OCEAN7-304-0616641| 26.08 7.588 32.766 31.684 1477.2107 18:46:58.05M 2018-02-26T13:31:49.719Z|I-OCEAN7-304-0616641| 26.08 7.588 32.800 31.720 1477.2533 18:47:03.12M 2018-02-26T13:31:54.784Z|I-OCEAN7-304-0616641| 26.09 7.587 32.799 31.721 1477.2511 18:47:08.18M 2018-02-26T13:31:59.853Z|I-OCEAN7-304-0616641| 26.09 7.586 32.768 31.688 1477.2075 18:47:13.25M