2018-02-26T13:17:00.349Z|I-OCEAN7-304-0616641|  25.99   7.591  32.834  31.755 1477.3060 18:32:13.95M
2018-02-26T13:17:05.412Z|I-OCEAN7-304-0616641|  25.99   7.591  32.834  31.754 1477.3055 18:32:18.76M
2018-02-26T13:17:10.477Z|I-OCEAN7-304-0616641|  25.99   7.591  32.833  31.753 1477.3058 18:32:23.83M
2018-02-26T13:17:15.546Z|I-OCEAN7-304-0616641|  25.99   7.592  32.833  31.752 1477.3064 18:32:28.89M
2018-02-26T13:17:20.609Z|I-OCEAN7-304-0616641|  26.00   7.592  32.809  31.726 1477.2760 18:32:33.96M
2018-02-26T13:17:25.672Z|I-OCEAN7-304-0616641|  26.00   7.585  32.809  31.732 1477.2563 18:32:39.04M
2018-02-26T13:17:30.741Z|I-OCEAN7-304-0616641|  26.03   7.585  32.808  31.731 1477.2570 18:32:44.10M
2018-02-26T13:17:35.803Z|I-OCEAN7-304-0616641|  26.03   7.586  32.732  31.650 1477.1563 18:32:49.17M
2018-02-26T13:17:40.869Z|I-OCEAN7-304-0616641|  26.03   7.586  32.741  31.659 1477.1696 18:32:54.23M
2018-02-26T13:17:45.935Z|I-OCEAN7-304-0616641|  26.00   7.586  32.742  31.660 1477.1725 18:32:59.29M
2018-02-26T13:17:51.001Z|I-OCEAN7-304-0616641|  26.06   7.587  32.796  31.718 1477.2460 18:33:04.36M
2018-02-26T13:17:56.064Z|I-OCEAN7-304-0616641|  26.04   7.587  32.804  31.725 1477.2563 18:33:09.42M