2018-02-26T13:02:01.632Z|I-OCEAN7-304-0616641|  25.93   7.596  32.810  31.724 1477.2872 18:17:14.94M
2018-02-26T13:02:06.695Z|I-OCEAN7-304-0616641|  25.93   7.596  32.820  31.735 1477.2994 18:17:20.02M
2018-02-26T13:02:11.761Z|I-OCEAN7-304-0616641|  25.89   7.595  32.822  31.737 1477.2998 18:17:25.09M
2018-02-26T13:02:16.825Z|I-OCEAN7-304-0616641|  25.90   7.595  32.825  31.741 1477.3033 18:17:30.15M
2018-02-26T13:02:21.890Z|I-OCEAN7-304-0616641|  25.90   7.595  32.825  31.741 1477.3031 18:17:35.21M
2018-02-26T13:02:26.955Z|I-OCEAN7-304-0616641|  25.91   7.595  32.824  31.740 1477.3016 18:17:40.28M
2018-02-26T13:02:32.022Z|I-OCEAN7-304-0616641|  25.93   7.595  32.809  31.724 1477.2830 18:17:45.34M
2018-02-26T13:02:37.085Z|I-OCEAN7-304-0616641|  25.93   7.595  32.828  31.745 1477.3076 18:17:50.41M
2018-02-26T13:02:42.152Z|I-OCEAN7-304-0616641|  25.92   7.595  32.828  31.744 1477.3068 18:17:55.47M
2018-02-26T13:02:47.214Z|I-OCEAN7-304-0616641|  25.92   7.594  32.799  31.713 1477.2681 18:18:00.53M
2018-02-26T13:02:52.283Z|I-OCEAN7-304-0616641|  25.92   7.594  32.799  31.713 1477.2672 18:18:05.60M
2018-02-26T13:02:57.347Z|I-OCEAN7-304-0616641|  25.91   7.594  32.819  31.735 1477.2931 18:18:10.66M