2018-02-26T13:00:00.071Z|I-OCEAN7-304-0616641|  25.88   7.593  32.836  31.755 1477.3121 18:15:13.38M
2018-02-26T13:00:05.133Z|I-OCEAN7-304-0616641|  25.93   7.593  32.826  31.743 1477.3000 18:15:18.45M
2018-02-26T13:00:10.198Z|I-OCEAN7-304-0616641|  25.93   7.593  32.825  31.743 1477.2994 18:15:23.51M
2018-02-26T13:00:15.265Z|I-OCEAN7-304-0616641|  25.93   7.593  32.825  31.742 1477.2996 18:15:28.57M
2018-02-26T13:00:20.330Z|I-OCEAN7-304-0616641|  25.92   7.593  32.864  31.784 1477.3511 18:15:33.64M
2018-02-26T13:00:25.392Z|I-OCEAN7-304-0616641|  25.92   7.593  32.827  31.745 1477.3029 18:15:38.70M
2018-02-26T13:00:30.457Z|I-OCEAN7-304-0616641|  25.92   7.594  32.827  31.744 1477.3036 18:15:43.76M
2018-02-26T13:00:35.524Z|I-OCEAN7-304-0616641|  25.92   7.594  32.818  31.734 1477.2927 18:15:48.83M
2018-02-26T13:00:40.587Z|I-OCEAN7-304-0616641|  25.91   7.595  32.780  31.693 1477.2438 18:15:53.89M
2018-02-26T13:00:45.655Z|I-OCEAN7-304-0616641|  25.91   7.595  32.789  31.702 1477.2572 18:15:58.96M
2018-02-26T13:00:50.718Z|I-OCEAN7-304-0616641|  25.91   7.595  32.805  31.719 1477.2788 18:16:04.04M
2018-02-26T13:00:55.785Z|I-OCEAN7-304-0616641|  25.92   7.596  32.820  31.735 1477.2998 18:16:09.11M