2018-02-26T12:58:04.094Z|I-OCEAN7-304-0616641|  25.86   7.598  32.702  31.606 1477.1466 18:13:17.40M
2018-02-26T12:58:08.897Z|I-OCEAN7-304-0616641|  25.86   7.597  32.797  31.708 1477.2721 18:13:22.47M
2018-02-26T12:58:13.965Z|I-OCEAN7-304-0616641|  25.88   7.591  32.796  31.713 1477.2550 18:13:27.27M
2018-02-26T12:58:18.860Z|I-OCEAN7-304-0616641|  25.88   7.591  32.827  31.747 1477.2942 18:13:32.34M
2018-02-26T12:58:23.834Z|I-OCEAN7-304-0616641|  25.92   7.590  32.818  31.738 1477.2819 18:13:37.24M
2018-02-26T12:58:28.898Z|I-OCEAN7-304-0616641|  25.92   7.593  32.831  31.749 1477.3054 18:13:42.21M
2018-02-26T12:58:33.962Z|I-OCEAN7-304-0616641|  25.92   7.593  32.806  31.723 1477.2742 18:13:47.28M
2018-02-26T12:58:39.028Z|I-OCEAN7-304-0616641|  25.90   7.593  32.806  31.722 1477.2745 18:13:52.34M
2018-02-26T12:58:44.093Z|I-OCEAN7-304-0616641|  25.90   7.594  32.806  31.722 1477.2754 18:13:57.40M
2018-02-26T12:58:49.160Z|I-OCEAN7-304-0616641|  25.89   7.594  32.754  31.666 1477.2064 18:14:02.47M
2018-02-26T12:58:54.222Z|I-OCEAN7-304-0616641|  25.92   7.594  32.810  31.725 1477.2819 18:14:07.53M
2018-02-26T12:58:59.290Z|I-OCEAN7-304-0616641|  25.91   7.595  32.809  31.725 1477.2822 18:14:12.59M