2018-02-26T12:56:02.531Z|I-OCEAN7-304-0616641|  25.85   7.597  32.820  31.734 1477.3003 18:11:15.82M
2018-02-26T12:56:07.597Z|I-OCEAN7-304-0616641|  25.85   7.596  32.846  31.762 1477.3345 18:11:20.89M
2018-02-26T12:56:12.660Z|I-OCEAN7-304-0616641|  25.87   7.596  32.847  31.763 1477.3348 18:11:25.95M
2018-02-26T12:56:17.727Z|I-OCEAN7-304-0616641|  25.87   7.596  32.847  31.764 1477.3352 18:11:31.04M
2018-02-26T12:56:22.789Z|I-OCEAN7-304-0616641|  25.89   7.596  32.873  31.792 1477.3711 18:11:36.10M
2018-02-26T12:56:27.856Z|I-OCEAN7-304-0616641|  25.86   7.596  32.874  31.793 1477.3708 18:11:41.16M
2018-02-26T12:56:32.921Z|I-OCEAN7-304-0616641|  25.86   7.599  32.875  31.790 1477.3812 18:11:46.23M
2018-02-26T12:56:37.988Z|I-OCEAN7-304-0616641|  25.86   7.600  32.851  31.764 1477.3510 18:11:51.29M
2018-02-26T12:56:43.053Z|I-OCEAN7-304-0616641|  25.92   7.599  32.850  31.764 1477.3484 18:11:56.36M
2018-02-26T12:56:48.116Z|I-OCEAN7-304-0616641|  25.87   7.599  32.879  31.795 1477.3851 18:12:01.42M
2018-02-26T12:56:53.183Z|I-OCEAN7-304-0616641|  25.93   7.598  32.879  31.796 1477.3856 18:12:06.49M
2018-02-26T12:56:58.248Z|I-OCEAN7-304-0616641|  25.91   7.598  32.866  31.782 1477.3662 18:12:11.55M